Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.185 | -6.86956521739 | 17.25 | 17.5 | 15.5 | 5127 | 16.4888605 | CS |
| 4 | -1.375 | -7.88417431193 | 17.44 | 18.7741 | 15.5 | 7469 | 16.92244937 | CS |
| 12 | -4.315 | -21.1727183513 | 20.38 | 20.75 | 15.5 | 13993 | 17.97010947 | CS |
| 26 | 0.245 | 1.54867256637 | 15.82 | 23.75 | 14.02 | 28278 | 17.55890874 | CS |
| 52 | 15.805 | 6078.84615385 | 0.26 | 32.9999 | 0.26 | 25013 | 20.30691325 | CS |
| 156 | 15.805 | 6078.84615385 | 0.26 | 32.9999 | 0.26 | 8349 | 20.30691325 | CS |
| 260 | 15.805 | 6078.84615385 | 0.26 | 32.9999 | 0.26 | 4991 | 20.30691325 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 16.225 | 0.29 | 1.79 | 16.309999 | 16.489999 | 15.5 | 6766 |
| 1780698900 | 15.94 | -0.76 | -4.55 | 16.5 | 17.08 | 15.5251 | 6024 |
| 1780612500 | 16.7 | 0.08 | 0.48 | 16.82 | 17.14 | 16.7 | 1902 |
| 1780526100 | 16.62 | -0.43 | -2.52 | 16.96 | 17.39 | 16.62 | 3372 |
| 1780439700 | 17.05 | -0.29 | -1.67 | 17.25 | 17.5 | 16.9465 | 7570 |
| 1780353300 | 17.34 | 0.34 | 2.00 | 17.42 | 17.5 | 17.05 | 3046 |
| 1780094100 | 17 | 0.13 | 0.77 | 17 | 17.47 | 16.81 | 10907 |
| 1780007700 | 16.87 | -0.02 | -0.12 | 16.62 | 17.51 | 16.21 | 16082 |
| 1779921300 | 16.89 | -0.1 | -0.59 | 16.92 | 17.19 | 16.57 | 9291 |
| 1779834900 | 16.99 | -0.47 | -2.69 | 17.19 | 17.5276 | 16.92 | 6780 |
| 1779489300 | 17.46 | 0.15 | 0.87 | 17.4 | 17.7825 | 17.1105 | 5508 |
| 1779402900 | 17.31 | 0.18 | 1.05 | 17.13 | 17.535 | 17.13 | 5361 |
| 1779316500 | 17.13 | 0.43 | 2.57 | 16.9 | 18.7741 | 16.5 | 17356 |
| 1779230100 | 16.7 | 0.19 | 1.15 | 16.76 | 16.95 | 16.399999 | 6262 |
| 1779143700 | 16.51 | -0.09 | -0.54 | 16.67 | 17.13 | 16.35 | 3503 |
| 1778884500 | 16.6 | -0.71 | -4.10 | 17 | 18 | 16.53 | 5048 |
| 1778798100 | 17.31 | -0.22 | -1.23 | 17.81 | 17.8505 | 17.1101 | 6975 |
| 1778711700 | 17.525 | 0.75 | 4.50 | 17.01 | 17.76 | 16.64 | 7786 |
| 1778625300 | 16.77 | -0.84 | -4.77 | 17.44 | 17.44 | 16.5 | 12371 |
| 1778538900 | 17.61 | 0.54 | 3.16 | 17.48 | 17.7722 | 17.25 | 7819 |
| 1778279700 | 17.07 | 0.31 | 1.85 | 16.8 | 17.262 | 16.8 | 10868 |
| 1778193300 | 16.76 | -2.59 | -13.39 | 18.92 | 18.92 | 16.719999 | 28151 |
| 1778106900 | 19.35 | 0.1 | 0.52 | 19.6 | 19.6 | 19.03 | 11226 |
| 1778020500 | 19.25 | -0.23 | -1.18 | 19.64 | 19.76 | 18.505 | 14702 |
| 1777934100 | 19.48 | 0.09 | 0.46 | 19.35 | 19.979 | 18.36 | 13925 |
| 1777674900 | 19.39 | -0.15 | -0.77 | 19.54 | 19.79 | 19.3 | 3521 |
| 1777588500 | 19.54 | 0.64 | 3.39 | 19 | 19.54 | 17.62 | 11111 |
| 1777502100 | 18.9 | 1.25 | 7.08 | 17.9 | 19 | 17.75 | 14981 |
| 1777415700 | 17.65 | -0.36 | -2.00 | 18 | 18.6931 | 17.45 | 8914 |
| 1777329300 | 18.01 | -0.33 | -1.80 | 18.01 | 18.5 | 18.01 | 2796 |
| 1777070100 | 18.34 | 0.14 | 0.77 | 18.2 | 18.34 | 18.0396 | 5156 |
| 1776983700 | 18.2 | -0.46 | -2.47 | 18.57 | 18.7402 | 17.97 | 12340 |
| 1776897300 | 18.66 | 0.7 | 3.90 | 18.29 | 18.88 | 17.51 | 29494 |
| 1776810900 | 17.96 | -0.41 | -2.23 | 18.7 | 19 | 17.835 | 56739 |
| 1776724500 | 18.37 | 0.2 | 1.10 | 18.4 | 18.8499 | 18.01 | 5032 |
| 1776465300 | 18.17 | -0.44 | -2.36 | 18.85 | 18.85 | 18.17 | 4760 |
| 1776378900 | 18.61 | -0.14 | -0.75 | 18.84 | 18.85 | 18.495 | 2530 |
| 1776292500 | 18.75 | -0.14 | -0.74 | 18.93 | 18.93 | 18.6 | 839 |
| 1776206100 | 18.89 | -0.65 | -3.33 | 19.53 | 19.73 | 18.74 | 8954 |
| 1776119700 | 19.54 | 1.32 | 7.24 | 18.22 | 19.54 | 17.8064 | 14971 |
| 1775860500 | 18.22 | -0.02 | -0.11 | 18.34 | 18.7899 | 18.22 | 5159 |
| 1775774100 | 18.24 | -0.03 | -0.16 | 17.9 | 18.87 | 17.475 | 18478 |
| 1775687700 | 18.27 | 1.16 | 6.78 | 18.51 | 18.51 | 17.5 | 19613 |
| 1775601300 | 17.11 | -0.53 | -3.00 | 17.5 | 17.9 | 16.0901 | 37280 |
| 1775514900 | 17.64 | 0.44 | 2.56 | 16.86 | 17.64 | 16.79 | 41914 |
| 1775169300 | 17.2 | 1.03 | 6.34 | 16.07 | 17.45 | 16 | 5505 |
| 1775082900 | 16.175 | -0.83 | -4.85 | 17.15 | 17.34 | 16.175 | 13560 |
| 1774996500 | 17 | 0.19 | 1.13 | 16.85 | 17.795 | 16.4401 | 12082 |
| 1774910100 | 16.81 | -1.88 | -10.06 | 18.56 | 18.87 | 16.520499 | 47979 |
| 1774650900 | 18.69 | -0.48 | -2.50 | 19.37 | 19.55 | 18.56 | 26707 |
| 1774564500 | 19.17 | 0.47 | 2.51 | 18.775 | 19.49 | 18.75 | 12474 |
| 1774478100 | 18.7 | 0.14 | 0.75 | 19.23 | 20 | 18.56 | 9845 |
| 1774391700 | 18.56 | -0.43 | -2.26 | 19.17 | 19.25 | 18 | 33217 |
| 1774305300 | 18.99 | 0.87 | 4.80 | 18.44 | 19.17 | 18.015 | 37443 |
| 1774046100 | 18.12 | -0.97 | -5.08 | 19.17 | 19.23 | 18.0001 | 10567 |
| 1773959700 | 19.09 | 0.44 | 2.36 | 18.32 | 19.335 | 18.3 | 17579 |
| 1773873300 | 18.65 | -1.59 | -7.86 | 20.01 | 20.75 | 18.26 | 39429 |
| 1773786900 | 20.24 | 0.27 | 1.35 | 20.38 | 20.38 | 19.76 | 12047 |
| 1773700500 | 19.97 | 0.93 | 4.88 | 19.79 | 20.53 | 19.47 | 5109 |
| 1773441300 | 19.04 | -0.26 | -1.35 | 19.4 | 20.55 | 18.96 | 22604 |
| 1773354900 | 19.3 | -0.63 | -3.16 | 19.77 | 19.77 | 18.895 | 17313 |
| 1773268500 | 19.93 | -1.38 | -6.48 | 21.35 | 22.1376 | 19.93 | 57410 |
| 1773182100 | 21.31 | 1.61 | 8.17 | 19.57 | 22 | 19.08 | 61463 |
| 1773095700 | 19.7 | 0.15 | 0.79 | 19.86 | 20 | 19.11 | 22417 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
