Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.43 | 3.60597140454 | 95.12 | 99.035 | 93.83 | 1929412 | 97.21126642 | CS |
| 4 | 9.3 | 10.4201680672 | 89.25 | 99.035 | 88.25 | 2362430 | 92.71541643 | CS |
| 12 | 0.41 | 0.417770531893 | 98.14 | 99.68 | 87.05 | 2399988 | 93.84456517 | CS |
| 26 | 2.78 | 2.90278792941 | 95.77 | 103.39 | 87.05 | 2181003 | 94.60243463 | CS |
| 52 | 7.38 | 8.09476801579 | 91.17 | 103.39 | 82.445 | 2223482 | 92.33421954 | CS |
| 156 | 24.05 | 32.2818791946 | 74.5 | 115.71 | 72.33 | 1909763 | 91.55120104 | CS |
| 260 | 58.52 | 146.190357232 | 40.03 | 115.71 | 36.525 | 1984724 | 75.07915091 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 98.55 | 1.49 | 1.54 | 97.59 | 99.035 | 97.32 | 1712619 |
| 1782858900 | 97.06 | -1 | -1.02 | 97.9 | 98.88 | 97.01 | 1588015 |
| 1782772500 | 98.06 | 0.52 | 0.53 | 96.35 | 98.36 | 96.35 | 1874837 |
| 1782513300 | 97.54 | 3.21 | 3.40 | 94.79 | 97.82 | 94.78 | 2878528 |
| 1782426900 | 94.33 | -0.59 | -0.62 | 95.12 | 96.105 | 93.83 | 1593061 |
| 1782340500 | 94.92 | 1.21 | 1.29 | 94.47 | 96 | 93.49 | 2112834 |
| 1782254100 | 93.71 | 1.67 | 1.81 | 93.5 | 93.9 | 92.505 | 2608104 |
| 1782167700 | 92.04 | 0.86 | 0.94 | 91.63 | 92.81 | 91.585 | 2270106 |
| 1781822100 | 91.18 | -1.19 | -1.29 | 92.66 | 92.74 | 90.91 | 5563830 |
| 1781735700 | 92.37 | -0.21 | -0.23 | 91.96 | 93.07 | 91.7 | 2153680 |
| 1781649300 | 92.58 | 1.08 | 1.18 | 92.2 | 93.41 | 91.9 | 1903294 |
| 1781562900 | 91.5 | -0.16 | -0.17 | 91.6 | 91.89 | 91.015 | 2084519 |
| 1781303700 | 91.66 | 0.53 | 0.58 | 91.18 | 91.81 | 90.225 | 2001089 |
| 1781217300 | 91.13 | -0.18 | -0.20 | 91.76 | 92.35 | 91.04 | 1763657 |
| 1781130900 | 91.31 | 0.9 | 1.00 | 91.31 | 92.26 | 90.38 | 2594885 |
| 1781044500 | 90.41 | 0.8 | 0.89 | 89.72 | 91.025 | 89.51 | 3463981 |
| 1780958100 | 89.61 | -1.58 | -1.73 | 90.045 | 90.7656 | 89.58 | 1804443 |
| 1780698900 | 91.19 | 2.85 | 3.23 | 89.12 | 91.49 | 88.955 | 2328521 |
| 1780612500 | 88.34 | 0.45 | 0.51 | 89.25 | 90.38 | 88.25 | 2586538 |
| 1780526100 | 87.89 | 0.27 | 0.31 | 87.27 | 88.66 | 87.05 | 2314386 |
| 1780439700 | 87.62 | -1.12 | -1.26 | 88.41 | 89.15 | 87.61 | 2289105 |
| 1780353300 | 88.74 | -0.6 | -0.67 | 89.21 | 89.57 | 88.27 | 2194013 |
| 1780094100 | 89.34 | -1.33 | -1.47 | 90.23 | 91.17 | 88.88 | 5148232 |
| 1780007700 | 90.67 | -0.73 | -0.80 | 90.94 | 92.175 | 90.65 | 2559247 |
| 1779921300 | 91.4 | -3.97 | -4.16 | 95.1 | 95.2235 | 90.77 | 3441700 |
| 1779834900 | 95.37 | -0.93 | -0.97 | 96.3 | 96.65 | 95.22 | 2070577 |
| 1779489300 | 96.3 | 0.17 | 0.18 | 95.95 | 96.75 | 95.77 | 1942213 |
| 1779402900 | 96.13 | -0.71 | -0.73 | 96.26 | 97.0418 | 95.1 | 2085976 |
| 1779316500 | 96.84 | 0.45 | 0.47 | 96.16 | 97.2203 | 95.25 | 2316584 |
| 1779230100 | 96.39 | 0.52 | 0.54 | 96.295 | 97.43 | 95.21 | 2185303 |
| 1779143700 | 95.87 | 1.89 | 2.01 | 93.54 | 96.355 | 93.5 | 2896110 |
| 1778884500 | 93.98 | 0.52 | 0.56 | 94.08 | 94.84 | 93.62 | 3578655 |
| 1778798100 | 93.46 | 0.14 | 0.15 | 93.94 | 94.53 | 93.275 | 2572495 |
| 1778711700 | 93.32 | -0.99 | -1.05 | 93.51 | 95.1325 | 92.79 | 2377129 |
| 1778625300 | 94.31 | 0.48 | 0.51 | 94.12 | 94.95 | 93.43 | 2294722 |
| 1778538900 | 93.83 | 0.03 | 0.03 | 94.22 | 94.85 | 93.425 | 2271850 |
| 1778279700 | 93.8 | -0.72 | -0.76 | 94.4 | 94.52 | 93.58 | 1856097 |
| 1778193300 | 94.52 | -0.18 | -0.19 | 94.5 | 95.17 | 93.415 | 2236518 |
| 1778106900 | 94.7 | 0.56 | 0.59 | 94.21 | 95.62 | 94.21 | 3425603 |
| 1778020500 | 94.14 | 0.49 | 0.52 | 94.27 | 94.77 | 92.94 | 2596617 |
| 1777934100 | 93.65 | -0.17 | -0.18 | 93.02 | 94.71 | 93 | 2570940 |
| 1777674900 | 93.82 | -0.64 | -0.68 | 94.95 | 96.12 | 93.79 | 2003149 |
| 1777588500 | 94.46 | 1.74 | 1.88 | 92.28 | 94.96 | 91.62 | 3602070 |
| 1777502100 | 92.72 | -4.34 | -4.47 | 95.85 | 96.87 | 91.44 | 3151638 |
| 1777415700 | 97.06 | 0.71 | 0.74 | 97.43 | 98.217 | 96.79 | 1871818 |
| 1777329300 | 96.35 | 0.16 | 0.17 | 95.76 | 97.35 | 95.6 | 1817923 |
| 1777070100 | 96.19 | -1.88 | -1.92 | 97.07 | 97.37 | 95.97 | 1536156 |
| 1776983700 | 98.07 | 1.3 | 1.34 | 97.07 | 98.62 | 96.56 | 1215671 |
| 1776897300 | 96.77 | -2.08 | -2.10 | 98.4 | 98.42 | 96.28 | 1886064 |
| 1776810900 | 98.85 | 1.36 | 1.40 | 97.54 | 99.16 | 97.54 | 2394670 |
| 1776724500 | 97.49 | -0.1 | -0.10 | 97.45 | 98.79 | 97.03 | 1391165 |
| 1776465300 | 97.59 | 0.49 | 0.50 | 96.71 | 98.57 | 96.64 | 5186093 |
| 1776378900 | 97.1 | -0.37 | -0.38 | 97.11 | 97.88 | 96.74 | 1663700 |
| 1776292500 | 97.47 | 1.27 | 1.32 | 96.3 | 97.79 | 95.59 | 1713180 |
| 1776206100 | 96.2 | -0.9 | -0.93 | 96.12 | 96.79 | 95.565 | 1907432 |
| 1776119700 | 97.1 | 1.13 | 1.18 | 95.4 | 97.27 | 95.19 | 2201620 |
| 1775860500 | 95.97 | -2.87 | -2.90 | 98.04 | 98.06 | 95.32 | 2162175 |
| 1775774100 | 98.84 | 0.24 | 0.24 | 98.14 | 99.68 | 97.7 | 1360405 |
| 1775687700 | 98.6 | 1.68 | 1.73 | 96.51 | 98.695 | 96.51 | 1638990 |
| 1775601300 | 96.92 | 0.13 | 0.13 | 97.09 | 97.5 | 96.44 | 1733290 |
| 1775514900 | 96.79 | 0.05 | 0.05 | 96.07 | 96.94 | 95.93 | 1395102 |
| 1775169300 | 96.74 | 1.25 | 1.31 | 95.73 | 97.14 | 95.565 | 1410904 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
