Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -1.7217847769 | 95.25 | 97.4 | 93.1 | 1431351 | 96.10808751 | CS |
| 4 | 2.24 | 2.45157053738 | 91.37 | 97.4 | 88.3361 | 1666257 | 93.04583251 | CS |
| 12 | 1.19 | 1.28760008656 | 92.42 | 97.4 | 87.42 | 1877133 | 92.34690514 | CS |
| 26 | -19.9 | -17.5314950225 | 113.51 | 116.47 | 87.42 | 1902777 | 96.55531898 | CS |
| 52 | 1.04 | 1.12347412769 | 92.57 | 116.47 | 87.42 | 1711713 | 98.4252257 | CS |
| 156 | 45.32 | 93.8496583144 | 48.29 | 116.47 | 41.05 | 1983270 | 74.94237365 | CS |
| 260 | 67.94 | 264.666926373 | 25.67 | 116.47 | 20.93 | 1994131 | 59.1651698 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633300 | 96.82 | 0.68 | 0.71 | 95.64 | 96.92 | 95.13 | 1107349 |
| 1743546900 | 96.14 | -0.04 | -0.04 | 96.01 | 96.8 | 94.995 | 1332082 |
| 1743460500 | 96.18 | 1.12 | 1.18 | 95.53 | 96.815 | 95.2 | 1725421 |
| 1743201300 | 95.06 | -1.88 | -1.94 | 97 | 97.4 | 94.66 | 1193197 |
| 1743114900 | 96.94 | 1.01 | 1.05 | 96.24 | 97.31 | 95.27 | 1585661 |
| 1743028500 | 95.93 | 1.35 | 1.43 | 95.25 | 96.595 | 95.01 | 1320394 |
| 1742942100 | 94.58 | 0.57 | 0.61 | 93.86 | 95.4335 | 93.84 | 1412620 |
| 1742855700 | 94.01 | 2.03 | 2.21 | 92.45 | 94.35 | 92.22 | 1726087 |
| 1742596500 | 91.98 | -0.47 | -0.51 | 92.45 | 93.03 | 91.6 | 3427412 |
| 1742510100 | 92.45 | -0.74 | -0.79 | 93.24 | 93.52 | 92.18 | 1394195 |
| 1742423700 | 93.19 | -0.11 | -0.12 | 93.49 | 93.805 | 92.68 | 1582968 |
| 1742337300 | 93.3 | -1.98 | -2.08 | 95.41 | 95.9 | 93.11 | 1482038 |
| 1742250900 | 95.28 | 2.71 | 2.93 | 91.95 | 95.515 | 91.82 | 2564108 |
| 1741991700 | 92.57 | 2.16 | 2.39 | 90.75 | 92.82 | 90.09 | 1500421 |
| 1741905300 | 90.41 | 1.25 | 1.40 | 89 | 90.68 | 89 | 1374789 |
| 1741818900 | 89.16 | -0.93 | -1.03 | 89.96 | 90.22 | 88.3361 | 1325037 |
| 1741732500 | 90.09 | -0.63 | -0.69 | 90.8 | 91.025 | 89.515 | 1910010 |
| 1741646100 | 90.72 | -0.28 | -0.31 | 90.3 | 93.1 | 90.23 | 1845132 |
| 1741390500 | 91 | -0.38 | -0.42 | 90.91 | 91.74 | 90.31 | 1073484 |
| 1741304100 | 91.38 | 0.03 | 0.03 | 90.79 | 91.64 | 89.7957 | 1438578 |
| 1741217700 | 91.35 | -0.52 | -0.57 | 91.37 | 92.13 | 90.595 | 2111507 |
| 1741131300 | 91.87 | -1.11 | -1.19 | 93.06 | 93.67 | 91.76 | 2314880 |
| 1741044900 | 92.98 | 0.07 | 0.08 | 91.61 | 94 | 91.52 | 1739838 |
| 1740785700 | 92.91 | 0.81 | 0.88 | 92.98 | 94.265 | 91.815619 | 2575517 |
| 1740699300 | 92.1 | 2.53 | 2.82 | 89.72 | 92.36 | 89.72 | 2033043 |
| 1740612900 | 89.57 | -0.78 | -0.86 | 90.27 | 90.65 | 89.13 | 1769419 |
| 1740526500 | 90.35 | 0.8 | 0.89 | 90 | 90.605 | 89.495 | 1652103 |
| 1740440100 | 89.55 | 1.42 | 1.61 | 88.44 | 89.98 | 88.15 | 1386159 |
| 1740180900 | 88.13 | -0.92 | -1.03 | 89.01 | 89.26 | 87.89 | 1724179 |
| 1740094500 | 89.05 | 0.36 | 0.41 | 88.51 | 89.35 | 87.7841 | 2089347 |
| 1740008100 | 88.69 | 0.36 | 0.41 | 88.4 | 89.32 | 88.06 | 1566368 |
| 1739921700 | 88.33 | 0.13 | 0.15 | 88.68 | 88.9 | 87.79 | 1570499 |
| 1739576100 | 88.2 | -1.96 | -2.17 | 90.16 | 90.21 | 88.02 | 1823984 |
| 1739489700 | 90.16 | 1.9 | 2.15 | 88.71 | 90.32 | 88.19 | 1728515 |
| 1739403300 | 88.26 | -1.34 | -1.50 | 88.43 | 89.763049 | 87.9414 | 3316602 |
| 1739316900 | 89.6 | -1.86 | -2.03 | 89.5 | 90.435 | 87.42 | 3121889 |
| 1739230500 | 91.46 | -2.04 | -2.18 | 93.59 | 93.69 | 91.235 | 1981444 |
| 1738971300 | 93.5 | -0.38 | -0.40 | 93.85 | 94.07 | 93.16 | 1305136 |
| 1738884900 | 93.88 | 0.82 | 0.88 | 94.4 | 94.4 | 93 | 1367297 |
| 1738798500 | 93.06 | 0.29 | 0.31 | 92.97 | 93.14 | 92.22 | 1576829 |
| 1738712100 | 92.77 | -0.33 | -0.35 | 92.38 | 93.555 | 92.38 | 1857282 |
| 1738625700 | 93.1 | 0.03 | 0.03 | 92.57 | 93.5 | 91.16 | 2055695 |
| 1738366500 | 93.07 | -1.51 | -1.60 | 93.95 | 94.61 | 92.34 | 2035247 |
| 1738280100 | 94.58 | 0.76 | 0.81 | 94.37 | 95.05 | 92.855 | 1555844 |
| 1738193700 | 93.82 | -1.39 | -1.46 | 94.84 | 95.17 | 93.46 | 2247296 |
| 1738107300 | 95.21 | -1.31 | -1.36 | 96.2 | 96.83 | 94.83 | 1620335 |
| 1738020900 | 96.52 | 3.76 | 4.05 | 93.28 | 96.53 | 93.18 | 1884970 |
| 1737761700 | 92.76 | -0.45 | -0.48 | 92.97 | 93.5505 | 92 | 1332352 |
| 1737675300 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1737588900 | 93.21 | -1.67 | -1.76 | 94.9 | 95.005 | 93.06 | 1876987 |
| 1737502500 | 94.88 | -0.63 | -0.66 | 96 | 96.52 | 94.7071 | 1662411 |
| 1737156900 | 95.51 | -0.59 | -0.61 | 96.18 | 96.8445 | 95.42 | 4619571 |
| 1737070500 | 96.1 | 2.48 | 2.65 | 93.88 | 96.17 | 93.745 | 1847181 |
| 1736984100 | 93.62 | 1.63 | 1.77 | 93.1 | 93.755 | 92.74 | 1955523 |
| 1736897700 | 91.99 | 1.16 | 1.28 | 91.12 | 92.195 | 89.97 | 2493598 |
| 1736811300 | 90.83 | 0.66 | 0.73 | 89.84 | 91.325 | 89.47 | 1512626 |
| 1736552100 | 90.17 | -2.49 | -2.69 | 91.04 | 92 | 89.9 | 2896396 |
| 1736379300 | 92.66 | 0.41 | 0.44 | 92.42 | 93 | 91.335 | 1697952 |
| 1736292900 | 92.25 | 1.51 | 1.66 | 90.74 | 93.25 | 90.575 | 2140119 |
| 1736206500 | 90.74 | -0.66 | -0.72 | 91.29 | 92.0099 | 90.52 | 1790544 |
| 1735947300 | 91.4 | 0.02 | 0.02 | 91.63 | 92.01 | 90.88 | 1624449 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
