Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 16.04 | 0.01 | 0.06 | 16.12 | 16.219999 | 16.03 | 22872 |
| 1781735700 | 16.03 | -0.19 | -1.17 | 16.129999 | 16.219999 | 16.03 | 221694 |
| 1781649300 | 16.219999 | 0.01 | 0.06 | 16.12 | 16.25 | 16.12 | 38503 |
| 1781562900 | 16.21 | -0.15 | -0.92 | 16.18 | 16.21 | 16.09 | 61139 |
| 1781303700 | 16.36 | 0.04 | 0.25 | 16.329999 | 16.36 | 16.1901 | 44263 |
| 1781217300 | 16.32 | 0.21 | 1.30 | 16.12 | 16.35 | 16.1111 | 43462 |
| 1781130900 | 16.11 | -0.08 | -0.49 | 16.19 | 16.2878 | 16.11 | 39500 |
| 1781044500 | 16.19 | -0.06 | -0.37 | 16.239999 | 16.35 | 16.16 | 49716 |
| 1780958100 | 16.25 | -0.11 | -0.67 | 16.36 | 16.3899 | 16.25 | 28381 |
| 1780698900 | 16.36 | -0.08 | -0.49 | 16.39 | 16.4497 | 16.27 | 66367 |
| 1780612500 | 16.44 | 0.01 | 0.06 | 16.36 | 16.55 | 16.35 | 59705 |
| 1780526100 | 16.43 | -0.09 | -0.54 | 16.52 | 16.579899 | 16.34 | 35133 |
| 1780439700 | 16.52 | -0.02 | -0.12 | 16.579999 | 16.579999 | 16.4734 | 31129 |
| 1780353300 | 16.54 | 0.02 | 0.12 | 16.52 | 16.5765 | 16.46 | 45193 |
| 1780094100 | 16.52 | -0.12 | -0.72 | 16.62 | 16.649999 | 16.52 | 56297 |
| 1780007700 | 16.64 | -0.03 | -0.18 | 16.649999 | 16.67 | 16.540099 | 21852 |
| 1779921300 | 16.67 | 0.04 | 0.24 | 16.629999 | 16.678799 | 16.559999 | 22126 |
| 1779834900 | 16.629999 | 0.03 | 0.18 | 16.69 | 16.69 | 16.54 | 31026 |
| 1779489300 | 16.6 | 0.05 | 0.30 | 16.57 | 16.6618 | 16.489999 | 36078 |
| 1779402900 | 16.55 | -0.04 | -0.24 | 16.559999 | 16.825 | 16.445 | 77380 |
| 1779316500 | 16.59 | -0.04 | -0.24 | 16.629999 | 16.67 | 16.500599 | 36347 |
| 1779230100 | 16.629999 | -0.02 | -0.12 | 16.649999 | 16.658999 | 16.5 | 65502 |
| 1779143700 | 16.649999 | -0.03 | -0.18 | 16.68 | 16.81 | 16.6101 | 59500 |
| 1778884500 | 16.68 | -0.12 | -0.71 | 16.71 | 16.75 | 16.61 | 43863 |
| 1778798100 | 16.8 | 0.01 | 0.06 | 16.79 | 16.94 | 16.77 | 66654 |
| 1778711700 | 16.79 | -0.3 | -1.73 | 17.08 | 17.08 | 16.78 | 33241 |
| 1778625300 | 17.085 | -0.12 | -0.67 | 17.19 | 17.19 | 17.05 | 13557 |
| 1778538900 | 17.2 | 0.02 | 0.12 | 17.17 | 17.2 | 17.11 | 21366 |
| 1778279700 | 17.18 | 0.08 | 0.47 | 17.18 | 17.18 | 17.06 | 25190 |
| 1778193300 | 17.1 | -0.02 | -0.12 | 17.13 | 17.1762 | 17.09 | 18871 |
| 1778106900 | 17.12 | 0.02 | 0.12 | 17.1 | 17.1899 | 17.07 | 8617 |
| 1778020500 | 17.1 | -0.03 | -0.18 | 17.02 | 17.1783 | 17.02 | 22606 |
| 1777934100 | 17.13 | -0.02 | -0.12 | 17.16 | 17.2116 | 17.02 | 31670 |
| 1777674900 | 17.1501 | -0.12 | -0.69 | 17.27 | 17.27 | 17.15 | 16494 |
| 1777588500 | 17.27 | 0.15 | 0.88 | 17.18 | 17.27 | 17.06 | 31473 |
| 1777502100 | 17.12 | -0.13 | -0.75 | 17.24 | 17.24 | 17.09 | 16289 |
| 1777415700 | 17.25 | 0.05 | 0.29 | 17.21 | 17.25 | 17.12 | 10274 |
| 1777329300 | 17.2 | -0.04 | -0.23 | 17.25 | 17.25 | 17.17 | 23736 |
| 1777070100 | 17.24 | 0.08 | 0.47 | 17.19 | 17.2902 | 17.15 | 14506 |
| 1776983700 | 17.16 | -0.08 | -0.46 | 17.22 | 17.34 | 17.12 | 23443 |
| 1776897300 | 17.24 | 0 | 0.00 | 17.25 | 17.265 | 17.1913 | 16338 |
| 1776810900 | 17.24 | -0.04 | -0.20 | 17.27 | 17.27 | 17.15 | 21060 |
| 1776724500 | 17.275 | 0.04 | 0.20 | 17.24 | 17.33 | 17.239 | 17061 |
| 1776465300 | 17.24 | -0.03 | -0.17 | 17.31 | 17.3399 | 17.24 | 33575 |
| 1776378900 | 17.27 | -0.08 | -0.46 | 17.39 | 17.39 | 17.27 | 20534 |
| 1776292500 | 17.35 | 0.1 | 0.58 | 17.29 | 17.36 | 17.18 | 18462 |
| 1776206100 | 17.25 | 0.09 | 0.52 | 17.27 | 17.335 | 17.23 | 20272 |
| 1776119700 | 17.16 | 0.15 | 0.88 | 17.03 | 17.36 | 16.946 | 77198 |
| 1775860500 | 17.01 | 0.01 | 0.06 | 17 | 17.09 | 16.975 | 52404 |
| 1775774100 | 17 | 0.21 | 1.25 | 16.79 | 17.04 | 16.79 | 50986 |
| 1775687700 | 16.79 | 0.11 | 0.66 | 16.83 | 17.06 | 16.77 | 23405 |
| 1775601300 | 16.68 | 0.05 | 0.30 | 16.59 | 16.68 | 16.48 | 48155 |
| 1775514900 | 16.629999 | -0.03 | -0.18 | 16.55 | 16.6883 | 16.540099 | 28464 |
| 1775169300 | 16.66 | 0.15 | 0.91 | 16.5 | 16.67 | 16.41 | 30476 |
| 1775082900 | 16.51 | 0.08 | 0.49 | 16.43 | 16.6 | 16.399999 | 46637 |
| 1774996500 | 16.43 | -0.18 | -1.08 | 16.57 | 16.6397 | 16.39 | 96826 |
| 1774910100 | 16.61 | 0.05 | 0.30 | 16.46 | 16.71 | 16.39 | 47733 |
| 1774650900 | 16.559999 | 0.09 | 0.55 | 16.4006 | 16.6 | 16.3 | 97935 |
| 1774564500 | 16.469999 | -0.08 | -0.48 | 16.6 | 16.6999 | 16.37 | 45079 |
| 1774478100 | 16.55 | -0.01 | -0.06 | 16.61 | 16.87 | 16.55 | 26105 |
| 1774391700 | 16.559999 | -0.11 | -0.66 | 16.51 | 16.8199 | 16.44 | 23851 |
| 1774305300 | 16.67 | 0.15 | 0.91 | 16.649999 | 16.76 | 16.521999 | 24842 |
| 1774046100 | 16.52 | -0.34 | -2.02 | 16.81 | 16.95 | 16.5 | 27189 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
