Dati storici ACI Worldwide - ACIW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,45	33,63	31,45	32,69	612.994	1,85	5,88%
1 Mese	33,38	33,83	31,19	32,43	548.543	-0,08	-0,24%
3 Mesi	29,38	33,83	28,79	31,60	559.926	3,92	13,34%
6 Mesi	20,31	33,83	19,56	28,55	843.257	12,99	63,96%
1 Anno	24,17	33,83	19,56	26,46	687.379	9,13	37,77%
3 Anni	40,63	41,16	19,56	27,82	726.071	-7,33	-18,04%
5 Anni	34,48	43,2265	19,56	29,34	740.404	-1,18	-3,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	33,30	0,53	1,62%	32,89	33,45	32,89	387.500
26 Apr 2024	32,77	-0,56	-1,68%	32,73	33,215	32,575	561.641
25 Apr 2024	33,33	-0,13	-0,39%	33,35	33,46	33,04	448.066
24 Apr 2024	33,46	1,21	3,75%	32,25	33,63	32,25	660.214
23 Apr 2024	32,25	0,30	0,94%	32,28	32,66	31,9664	674.381
20 Apr 2024	31,95	0,44	1,40%	31,45	32,355	31,45	720.669
19 Apr 2024	31,51	0,02	0,06%	31,67	32,05	31,30	772.732
18 Apr 2024	31,49	0,09	0,29%	31,60	31,72	31,19	626.312
17 Apr 2024	31,40	-0,10	-0,32%	31,41	31,69	31,22	527.743
16 Apr 2024	31,50	-0,50	-1,56%	31,89	32,24	31,352	383.130
13 Apr 2024	32,00	-0,85	-2,59%	32,56	32,78	31,81	407.619
12 Apr 2024	32,85	-0,21	-0,64%	33,12	33,19	32,73	436.952
11 Apr 2024	33,06	-0,77	-2,28%	32,91	33,35	32,67	610.371
10 Apr 2024	33,83	0,83	2,52%	33,15	33,83	32,975	586.894
09 Apr 2024	33,00	0,64	1,98%	32,52	33,131	32,31	615.897
06 Apr 2024	32,36	0,22	0,68%	32,07	32,53	32,04	352.758
05 Apr 2024	32,14	-0,39	-1,20%	32,91	33,115	32,11	420.304
04 Apr 2024	32,53	0,19	0,59%	32,03	32,68	32,03	372.500
03 Apr 2024	32,34	-0,05	-0,15%	32,01	32,38	31,77	639.893
02 Apr 2024	32,39	-0,82	-2,47%	33,38	33,56	32,08	604.238
28 Mar 2024	33,21	0,67	2,06%	32,70	33,33	32,60	658.942