Dati storici ACI Worldwide - ACIW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,74	53,235	50,21	52,24	470.393	-2,53	-4,80%
1 Mese	52,51	55,33	50,21	53,19	576.922	-2,30	-4,38%
3 Mesi	57,08	57,81	50,21	53,40	633.932	-6,87	-12,04%
6 Mesi	47,89	59,701	46,175	52,43	662.824	2,32	4,84%
1 Anno	30,25	59,701	29,981	44,97	653.121	19,96	65,98%
3 Anni	33,00	59,701	19,56	31,19	731.440	17,21	52,15%
5 Anni	33,53	59,701	19,56	31,43	745.466	16,68	49,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	50,56	-1,14	-2,21%	51,87	52,16	50,49	818.499
21 Feb 2025	51,70	-0,50	-0,96%	52,16	52,16	50,85	457.645
20 Feb 2025	52,20	-0,53	-1,01%	52,61	53,00	51,565	651.896
19 Feb 2025	52,73	0,22	0,42%	52,44	52,73	51,943	320.552
15 Feb 2025	52,51	-0,03	-0,06%	52,74	53,235	52,17	451.479
14 Feb 2025	52,54	0,92	1,78%	52,17	52,71	51,4409	437.516
13 Feb 2025	51,62	-0,69	-1,32%	51,42	51,98	51,0201	401.932
12 Feb 2025	52,31	-0,66	-1,25%	52,44	52,7713	51,92	502.544
11 Feb 2025	52,97	0,08	0,15%	53,15	53,51	52,69	557.474
08 Feb 2025	52,89	-1,14	-2,11%	54,15	54,15	52,73	550.086
07 Feb 2025	54,03	-0,80	-1,46%	55,29	55,30	53,47	662.053
06 Feb 2025	54,83	1,13	2,10%	53,90	55,12	53,10	774.907
05 Feb 2025	53,70	0,29	0,54%	53,99	54,16	53,51	685.087
04 Feb 2025	53,41	-0,14	-0,26%	52,55	53,65	52,065	1.230.227
01 Feb 2025	53,55	-0,80	-1,47%	54,47	54,71	53,26	527.855
31 Gen 2025	54,35	0,66	1,23%	53,89	55,33	53,862	619.614
30 Gen 2025	53,69	-0,25	-0,46%	53,63	54,31	53,26	493.282
29 Gen 2025	53,94	0,69	1,30%	53,13	54,39	52,64	478.069
28 Gen 2025	53,25	1,06	2,03%	51,69	53,62	51,55	594.713
25 Gen 2025	52,19	-0,69	-1,30%	52,51	52,51	51,71	564.590