Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 52,25 | 55,94 | 49,66 | 52,24 | 416.255 | -1,97 | -3,76% |
| 1 Mese | 65,28 | 66,17 | 49,66 | 56,43 | 469.228 | -15,00 | -22,97% |
| 3 Mesi | 67,30 | 75,10 | 49,66 | 63,59 | 459.592 | -17,02 | -25,28% |
| 6 Mesi | 32,73 | 75,10 | 32,425 | 55,54 | 600.558 | 17,56 | 53,64% |
| 1 Anno | 42,49 | 75,10 | 30,74 | 46,68 | 551.639 | 7,80 | 18,35% |
| 3 Anni | 19,00 | 75,10 | 6,035 | 36,03 | 472.535 | 31,29 | 164,66% |
| 5 Anni | 19,00 | 75,10 | 6,035 | 36,03 | 472.535 | 31,29 | 164,66% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 51,11 | -0,81 | -1,56% | 52,20 | 52,45 | 50,59 | 387.996 |
| 27 Apr 2024 | 51,92 | 0,54 | 1,05% | 51,35 | 52,68 | 50,87 | 339.688 |
| 26 Apr 2024 | 51,38 | -1,44 | -2,73% | 51,07 | 51,965 | 49,66 | 630.197 |
| 25 Apr 2024 | 52,82 | -1,62 | -2,98% | 54,54 | 54,94 | 52,54 | 312.852 |
| 24 Apr 2024 | 54,44 | 2,44 | 4,69% | 52,25 | 55,94 | 52,25 | 408.988 |
| 23 Apr 2024 | 52,00 | 0,35 | 0,68% | 52,28 | 53,35 | 50,54 | 438.386 |
| 20 Apr 2024 | 51,65 | -2,85 | -5,23% | 54,23 | 55,12 | 51,03 | 742.730 |
| 19 Apr 2024 | 54,50 | 0,95 | 1,77% | 53,36 | 54,89 | 52,59 | 692.182 |
| 18 Apr 2024 | 53,55 | -1,67 | -3,02% | 55,87 | 56,00 | 53,25 | 472.430 |
| 17 Apr 2024 | 55,22 | -1,74 | -3,05% | 56,34 | 56,34 | 54,80 | 742.216 |
| 16 Apr 2024 | 56,96 | -1,11 | -1,91% | 58,08 | 59,14 | 56,87 | 381.994 |
| 13 Apr 2024 | 58,07 | -2,10 | -3,49% | 59,73 | 59,80 | 57,55 | 496.250 |
| 12 Apr 2024 | 60,17 | 1,09 | 1,84% | 59,54 | 60,51 | 59,22 | 326.594 |
| 11 Apr 2024 | 59,08 | -1,48 | -2,44% | 60,00 | 60,27 | 58,51 | 517.665 |
| 10 Apr 2024 | 60,56 | -0,14 | -0,23% | 60,60 | 61,32 | 59,42 | 489.982 |
| 09 Apr 2024 | 60,70 | -1,52 | -2,44% | 62,80 | 62,80 | 60,245 | 407.301 |
| 06 Apr 2024 | 62,22 | 0,21 | 0,34% | 62,33 | 63,965 | 61,62 | 317.992 |
| 05 Apr 2024 | 62,01 | -1,19 | -1,88% | 63,12 | 64,485 | 61,75 | 389.624 |
| 04 Apr 2024 | 63,20 | -1,19 | -1,85% | 63,58 | 64,725 | 62,76 | 440.792 |
| 03 Apr 2024 | 64,39 | -2,59 | -3,87% | 64,76 | 66,17 | 64,20 | 419.788 |
| 02 Apr 2024 | 66,98 | -2,57 | -3,70% | 69,19 | 69,19 | 66,16 | 417.665 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
