Dati storici Arcellx - ACLX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,89	65,91	62,215	64,07	445.534	1,72	2,69%
1 Mese	64,95	70,24	61,33	65,34	541.175	0,66	1,02%
3 Mesi	89,30	96,39	61,33	73,00	610.272	-23,69	-26,53%
6 Mesi	65,88	107,3699	61,33	79,35	559.233	-0,27	-0,41%
1 Anno	60,93	107,3699	47,88	70,08	510.267	4,68	7,68%
3 Anni	18,04	107,3699	6,035	46,23	489.513	47,57	263,69%
5 Anni	19,00	107,3699	6,035	46,06	485.277	46,61	245,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	65,61	2,32	3,67%	63,25	66,42	62,38	593.032
20 Feb 2025	63,29	-0,96	-1,50%	63,79	64,585	63,03	455.716
19 Feb 2025	64,255	-0,98	-1,49%	65,51	65,91	63,52	362.480
15 Feb 2025	65,23	1,52	2,39%	64,20	65,91	63,70	420.760
14 Feb 2025	63,71	0,40	0,62%	63,89	64,84	62,215	543.178
13 Feb 2025	63,315	0,16	0,25%	61,33	63,64	61,33	468.712
12 Feb 2025	63,16	-3,84	-5,73%	65,87	66,81	62,47	769.534
11 Feb 2025	67,00	0,09	0,13%	67,27	67,405	65,67	503.614
08 Feb 2025	66,91	-1,33	-1,95%	68,09	69,24	66,40	513.832
07 Feb 2025	68,24	-0,32	-0,47%	68,56	69,43	67,04	510.804
06 Feb 2025	68,56	0,84	1,24%	67,85	69,84	67,69	456.530
05 Feb 2025	67,72	2,96	4,57%	64,57	67,85	64,01	560.462
04 Feb 2025	64,76	-3,37	-4,95%	65,91	66,165	63,38	719.047
01 Feb 2025	68,13	0,55	0,81%	67,69	70,24	67,355	821.423
31 Gen 2025	67,58	3,00	4,65%	65,24	68,025	65,24	544.959
30 Gen 2025	64,58	0,34	0,53%	64,00	65,72	64,00	253.964
29 Gen 2025	64,24	1,31	2,08%	63,05	65,29	61,78	344.157
28 Gen 2025	62,93	-0,07	-0,10%	63,005	65,15	62,42	645.546
25 Gen 2025	62,995	-2,85	-4,34%	64,95	66,22	62,23	846.426
24 Gen 2025	65,85	0,00	0,00%	65,85	65,85	65,85	0
23 Gen 2025	65,85	-0,72	-1,08%	66,17	66,82	63,80	971.525
22 Gen 2025	66,57	0,09	0,14%	67,155	67,80	65,75	684.270