Dati storici ACM Research - ACMR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,28	28,94	24,57	26,65	1.329.581	-0,62	-2,27%
1 Mese	32,25	33,40	24,50	28,11	1.274.607	-5,59	-17,33%
3 Mesi	16,42	34,3507	16,34	27,65	1.786.524	10,24	62,36%
6 Mesi	14,23	34,3507	12,95	23,93	1.383.962	12,43	87,35%
1 Anno	9,35	34,3507	8,75	20,18	1.159.824	17,31	185,13%
3 Anni	79,65	119,12	5,46	25,47	799.789	-52,99	-66,53%
5 Anni	17,23	144,8065	5,46	32,54	616.576	9,43	54,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	24,92	-0,60	-2,35%	25,14	26,04	24,57	1.022.954
01 Mag 2024	25,52	-1,21	-4,53%	26,50	26,66	25,50	939.716
30 Apr 2024	26,73	-0,31	-1,15%	27,11	27,1596	25,13	1.056.131
27 Apr 2024	27,04	-1,25	-4,42%	26,07	28,94	25,3322	2.542.291
26 Apr 2024	28,29	0,14	0,50%	27,28	28,58	26,67	1.086.812
25 Apr 2024	28,15	0,76	2,77%	28,19	29,1694	27,5601	1.215.312
24 Apr 2024	27,39	1,64	6,37%	26,23	28,25	25,90	1.795.442
23 Apr 2024	25,75	0,75	3,00%	25,53	26,16	25,00	1.007.684
20 Apr 2024	25,00	-2,41	-8,78%	27,01	27,2114	24,50	1.790.883
19 Apr 2024	27,405	-0,51	-1,81%	27,70	28,41	26,7886	1.255.348
18 Apr 2024	27,91	-0,93	-3,22%	28,90	29,25	27,61	847.506
17 Apr 2024	28,84	0,63	2,23%	27,82	29,19	27,62	760.588
16 Apr 2024	28,21	-0,40	-1,40%	29,03	29,68	28,01	1.298.388
13 Apr 2024	28,61	-1,44	-4,79%	29,54	29,78	28,47	872.851
12 Apr 2024	30,05	1,44	5,03%	28,84	30,1008	28,30	938.992
11 Apr 2024	28,61	-1,15	-3,86%	28,88	29,96	28,51	1.327.080
10 Apr 2024	29,76	-1,43	-4,58%	31,36	31,70	29,15	1.285.030
09 Apr 2024	31,19	-0,85	-2,65%	32,88	32,95	31,00	991.755
06 Apr 2024	32,04	1,43	4,67%	30,90	32,69	29,70	1.732.943
05 Apr 2024	30,61	-0,60	-1,92%	32,25	33,40	30,40	1.724.441
04 Apr 2024	31,21	0,73	2,40%	30,00	31,71	29,90	1.306.346
03 Apr 2024	30,48	0,16	0,53%	29,44	30,53	28,77	907.098