Dati storici ACNB - ACNB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,64	44,42	39,4968	41,70	53.891	-1,44	-3,46%
1 Mese	41,00	44,42	39,4968	41,20	38.715	-0,80	-1,95%
3 Mesi	45,43	46,90	35,89	40,60	30.999	-5,23	-11,51%
6 Mesi	40,33	50,72	35,89	42,36	23.102	-0,13	-0,32%
1 Anno	35,30	50,72	30,24	39,97	18.779	4,90	13,88%
3 Anni	32,70	50,72	27,00	36,42	19.114	7,50	22,94%
5 Anni	28,79	50,72	19,00	32,39	19.710	11,41	39,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	41,31	0,14	0,34%	41,17	41,33	39,4968	48.355
07 Mar 2025	41,17	0,01	0,02%	40,78	41,515	40,07	84.890
06 Mar 2025	41,16	-0,70	-1,67%	41,63	42,69	41,02	48.150
05 Mar 2025	41,86	-1,40	-3,24%	43,10	43,17	41,45	34.411
04 Mar 2025	43,26	2,29	5,59%	41,64	44,42	41,60	53.651
01 Mar 2025	40,97	0,18	0,44%	40,72	41,16	40,22	34.059
28 Feb 2025	40,79	0,18	0,44%	40,60	41,22	40,60	28.469
27 Feb 2025	40,61	-0,23	-0,56%	40,85	41,26	40,2432	36.469
26 Feb 2025	40,84	0,02	0,05%	41,07	41,555	40,78	33.792
25 Feb 2025	40,82	0,33	0,82%	40,84	41,445	40,18	53.306
22 Feb 2025	40,49	-0,38	-0,93%	41,27	41,54	39,83	41.716
21 Feb 2025	40,87	-0,26	-0,63%	40,96	41,05	40,29	57.368
20 Feb 2025	41,13	-0,06	-0,15%	41,00	41,13	40,63	24.090
19 Feb 2025	41,19	-0,34	-0,82%	41,37	41,99	41,085	30.806
15 Feb 2025	41,53	0,45	1,10%	41,28	41,6448	40,91	13.592
14 Feb 2025	41,08	0,51	1,26%	40,82	41,08	40,38	19.948
13 Feb 2025	40,57	-1,02	-2,45%	40,84	40,90	40,18	31.296
12 Feb 2025	41,59	0,69	1,69%	40,70	42,32	40,70	34.554
11 Feb 2025	40,90	-0,11	-0,27%	41,00	41,25	40,41	26.672