Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 8.20189274448 | 3.17 | 3.69 | 2.88 | 92698 | 3.09587571 | CS |
| 4 | 0.25 | 7.86163522013 | 3.18 | 3.69 | 2.88 | 105133 | 3.20922074 | CS |
| 12 | 0.23 | 7.1875 | 3.2 | 3.94 | 2.88 | 102615 | 3.35682416 | CS |
| 26 | -2.57 | -42.8333333333 | 6 | 9.36 | 2.3401 | 477496 | 6.99645402 | CS |
| 52 | -3.84 | -52.8198074278 | 7.27 | 12.03 | 2.3401 | 277706 | 7.23488725 | CS |
| 156 | 2.35 | 217.592592593 | 1.08 | 20.84 | 0.0275 | 3912065 | 0.73904273 | CS |
| 260 | 0.53 | 18.275862069 | 2.9 | 20.84 | 0.0275 | 3067238 | 0.79617022 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 3.12 | 0.01 | 0.32 | 3.21 | 3.29 | 3.09 | 214445 |
| 1781735700 | 3.11 | 0.17 | 5.78 | 3.4 | 3.49 | 3.1 | 341207 |
| 1781649300 | 2.94 | -0.09 | -2.97 | 2.98 | 3.02 | 2.88 | 22281 |
| 1781562900 | 3.0299999 | -0.09 | -2.88 | 3.2 | 3.23 | 2.9301 | 58262 |
| 1781303700 | 3.12 | -0.09 | -2.80 | 3.13 | 3.3 | 3.12 | 25239 |
| 1781217300 | 3.21 | 0.04 | 1.42 | 3.17 | 3.25 | 3.13 | 16499 |
| 1781130900 | 3.165 | -0.1 | -2.91 | 3.23 | 3.3 | 3.11 | 20967 |
| 1781044500 | 3.2599999 | -0.1 | -2.98 | 3.27 | 3.43 | 3.2 | 83662 |
| 1780958100 | 3.36 | -0.21 | -5.88 | 3.51 | 3.54 | 3.33 | 28549 |
| 1780698900 | 3.57 | 0.04 | 1.13 | 3.49 | 3.59 | 3.42 | 74716 |
| 1780612500 | 3.53 | 0.04 | 1.15 | 3.45 | 3.6121 | 3.45 | 47745 |
| 1780526100 | 3.49 | -0.01 | -0.29 | 3.43 | 3.49 | 3.38 | 55769 |
| 1780439700 | 3.5 | 0.13 | 3.86 | 3.37 | 3.5 | 3.32 | 63618 |
| 1780353300 | 3.37 | 0.09 | 2.74 | 3.36 | 3.39 | 3.2799999 | 74738 |
| 1780094100 | 3.2799999 | 0.13 | 4.13 | 3.24 | 3.36 | 3.2 | 133729 |
| 1780007700 | 3.15 | 0.03 | 0.96 | 3.195 | 3.48 | 2.88 | 825681 |
| 1779921300 | 3.12 | -0.04 | -1.27 | 3.15 | 3.2999 | 3.11 | 20076 |
| 1779834900 | 3.16 | -0.05 | -1.56 | 3.2 | 3.2999 | 3.1349999 | 63808 |
| 1779489300 | 3.21 | -0.05 | -1.53 | 3.24 | 3.3093 | 3.17 | 25083 |
| 1779402900 | 3.2599999 | 0.07 | 2.19 | 3.18 | 3.2799999 | 3.16 | 15900 |
| 1779316500 | 3.19 | -0.01 | -0.31 | 3.2 | 3.285 | 3.185 | 23036 |
| 1779230100 | 3.2 | 0 | 0.00 | 3.22 | 3.22 | 3.15 | 9238 |
| 1779143700 | 3.2 | 0.04 | 1.27 | 3.2 | 3.25 | 3.15 | 16749 |
| 1778884500 | 3.16 | -0.06 | -1.86 | 3.17 | 3.2042 | 3.1101 | 32105 |
| 1778798100 | 3.22 | -0.06 | -1.83 | 3.32 | 3.32 | 3.2 | 33673 |
| 1778711700 | 3.2799999 | 0.13 | 4.13 | 3.17 | 3.34 | 3.1223 | 50843 |
| 1778625300 | 3.15 | 0.05 | 1.61 | 3.16 | 3.19 | 3.0299999 | 81119 |
| 1778538900 | 3.1 | -0.09 | -2.67 | 3.21 | 3.2376999 | 3.07 | 58417 |
| 1778279700 | 3.185 | 0.02 | 0.79 | 3.19 | 3.25 | 3.13 | 30027 |
| 1778193300 | 3.16 | -0.12 | -3.66 | 3.31 | 3.31 | 3.145 | 46290 |
| 1778106900 | 3.2799999 | 0.08 | 2.50 | 3.21 | 3.35 | 3.2 | 32401 |
| 1778020500 | 3.2 | -0.11 | -3.32 | 3.27 | 3.34 | 3.2 | 68295 |
| 1777934100 | 3.31 | -0.11 | -3.22 | 3.42 | 3.46 | 3.275 | 59142 |
| 1777674900 | 3.42 | 0.1 | 3.01 | 3.36 | 3.435 | 3.3 | 59247 |
| 1777588500 | 3.32 | 0.06 | 1.84 | 3.3 | 3.45 | 3.24 | 62493 |
| 1777502100 | 3.2599999 | -0.11 | -3.26 | 3.37 | 3.37 | 3.25 | 36793 |
| 1777415700 | 3.37 | 0 | 0.00 | 3.2799999 | 3.42 | 3.24 | 35475 |
| 1777329300 | 3.37 | 0.07 | 2.12 | 3.29 | 3.41 | 3.205 | 57584 |
| 1777070100 | 3.3 | 0.04 | 1.23 | 3.34 | 3.35 | 3.2599999 | 103080 |
| 1776983700 | 3.2599999 | -0.47 | -12.60 | 3.66 | 3.73 | 3.23 | 353607 |
| 1776897300 | 3.73 | 0.2 | 5.67 | 3.72 | 3.92 | 3.56 | 888272 |
| 1776810900 | 3.53 | -0.02 | -0.56 | 3.5 | 3.55 | 3.38 | 66137 |
| 1776724500 | 3.55 | 0.16 | 4.72 | 3.32 | 3.56 | 3.285 | 59309 |
| 1776465300 | 3.39 | 0.07 | 2.11 | 3.33 | 3.43 | 3.2007 | 68974 |
| 1776378900 | 3.32 | 0.12 | 3.75 | 3.225 | 3.32 | 3.0601 | 232969 |
| 1776292500 | 3.2 | 0.03 | 0.95 | 3.1 | 3.27 | 3.06 | 38171 |
| 1776206100 | 3.17 | -0.04 | -1.25 | 3.21 | 3.42 | 3.04 | 83687 |
| 1776119700 | 3.21 | -0.02 | -0.62 | 3.2 | 3.24 | 2.97 | 108439 |
| 1775860500 | 3.23 | -0.27 | -7.71 | 3.51 | 3.69 | 3.22 | 137424 |
| 1775774100 | 3.5 | -0.07 | -1.96 | 3.7 | 3.94 | 3.49 | 472582 |
| 1775687700 | 3.57 | 0.01 | 0.28 | 3.69 | 3.74 | 3.3466 | 252113 |
| 1775601300 | 3.56 | 0.15 | 4.40 | 3.34 | 3.57 | 3.3 | 31743 |
| 1775514900 | 3.41 | -0.16 | -4.48 | 3.63 | 3.63 | 3.37 | 48496 |
| 1775169300 | 3.57 | 0.16 | 4.69 | 3.32 | 3.61 | 3.3 | 55358 |
| 1775082900 | 3.41 | 0.14 | 4.28 | 3.2799999 | 3.5663 | 3.1967 | 62550 |
| 1774996500 | 3.27 | 0.19 | 6.17 | 3.08 | 3.34 | 3.08 | 20838 |
| 1774910100 | 3.08 | 0.02 | 0.65 | 3.07 | 3.17 | 3.07 | 22535 |
| 1774650900 | 3.06 | -0.22 | -6.71 | 3.21 | 3.24 | 3.0501 | 26460 |
| 1774564500 | 3.2799999 | 0.05 | 1.55 | 3.2 | 3.33 | 3.14 | 28496 |
| 1774478100 | 3.23 | -0.22 | -6.38 | 3.45 | 3.45 | 3.0299999 | 44445 |
| 1774391700 | 3.45 | 0.33 | 10.58 | 3.22 | 3.595 | 3.22 | 104308 |
| 1774305300 | 3.12 | -0.08 | -2.50 | 3.13 | 3.24 | 3.06 | 13289 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
