Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,06 | 5,3904 | 2,4333 | 3,42 | 308.653 | -0,97 | -19,17% |
| 1 Mese | 7,81 | 8,77 | 2,4333 | 5,77 | 784.079 | -3,72 | -47,63% |
| 3 Mesi | 56,95 | 129,6115 | 2,4333 | 29,10 | 39.996.871 | -52,86 | -92,82% |
| 6 Mesi | 79,4955 | 129,6115 | 2,4333 | 29,62 | 17.536.500 | -75,41 | -94,86% |
| 1 Anno | 123,3135 | 231,15 | 2,4333 | 37,42 | 9.574.040 | -119,22 | -96,68% |
| 3 Anni | 15.544,00 | 21.708,00 | 2,4333 | 825,98 | 3.956.594 | -15.539,91 | -99,97% |
| 5 Anni | 15.544,00 | 21.708,00 | 2,4333 | 825,98 | 3.956.594 | -15.539,91 | -99,97% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mar 2025 | 3,35 | 0,72 | 27,38% | 2,78 | 5,50 | 2,585 | 12.363.496 |
| 28 Feb 2025 | 2,63 | -0,67 | -20,30% | 3,31 | 3,455 | 2,4333 | 509.419 |
| 27 Feb 2025 | 3,30 | 0,07 | 2,17% | 3,47 | 3,53 | 3,03 | 273.238 |
| 26 Feb 2025 | 3,23 | -1,43 | -30,69% | 4,29 | 4,71 | 3,0601 | 413.276 |
| 25 Feb 2025 | 4,66 | -0,45 | -8,81% | 4,94 | 5,05 | 4,6152 | 121.567 |
| 22 Feb 2025 | 5,11 | -0,16 | -3,04% | 5,06 | 5,3904 | 4,65 | 217.607 |
| 21 Feb 2025 | 5,27 | 0,76 | 16,85% | 4,81 | 5,7499 | 4,65 | 538.513 |
| 20 Feb 2025 | 4,51 | -0,01 | -0,22% | 4,60 | 4,6897 | 4,3668 | 91.030 |
| 19 Feb 2025 | 4,52 | 0,02 | 0,44% | 4,31 | 4,58 | 4,2607 | 119.697 |
| 15 Feb 2025 | 4,50 | -0,23 | -4,86% | 4,715 | 4,7584 | 4,28 | 109.554 |
| 14 Feb 2025 | 4,73 | 0,05 | 1,07% | 4,32 | 4,88 | 4,26 | 193.750 |
| 13 Feb 2025 | 4,68 | 0,49 | 11,69% | 4,2496 | 5,34 | 3,86 | 701.750 |
| 12 Feb 2025 | 4,19 | -0,48 | -10,28% | 4,77 | 5,04 | 4,09 | 2.093.020 |
| 11 Feb 2025 | 4,67 | -0,69 | -12,87% | 5,07 | 5,1902 | 4,5106 | 269.177 |
| 08 Feb 2025 | 5,36 | -0,91 | -14,51% | 6,305 | 6,40 | 4,6801 | 385.924 |
| 07 Feb 2025 | 6,27 | -0,24 | -3,69% | 6,55 | 6,98 | 6,24 | 322.001 |
| 06 Feb 2025 | 6,51 | -0,31 | -4,55% | 6,80 | 7,64 | 6,10 | 646.098 |
| 05 Feb 2025 | 6,82 | 0,17 | 2,56% | 7,94 | 8,77 | 6,75 | 6.754.524 |
| 04 Feb 2025 | 6,65 | -0,45 | -6,34% | 7,061 | 7,84 | 6,55 | 257.681 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
