Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.22580645161 | 1.55 | 1.62 | 1.48 | 408157 | 1.53591524 | CS |
| 4 | -0.15 | -8.57142857143 | 1.75 | 1.795 | 1.36 | 357189 | 1.53200232 | CS |
| 12 | 0.29 | 22.1374045802 | 1.31 | 2.24 | 1.27 | 595651 | 1.76354433 | CS |
| 26 | -0.56 | -25.9259259259 | 2.16 | 3.56 | 1.27 | 1147203 | 1.85964323 | CS |
| 52 | 0.41 | 34.4537815126 | 1.19 | 3.56 | 1.15 | 1072235 | 1.85119546 | CS |
| 156 | -11.62 | -87.8971255673 | 13.22 | 13.9396 | 1.05 | 517501 | 3.03156309 | CS |
| 260 | -12.29 | -88.4809215263 | 13.89 | 25.47 | 1.05 | 439928 | 3.29949821 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 1.58 | 0.01 | 0.64 | 1.56 | 1.68 | 1.56 | 572528 |
| 1781822100 | 1.57 | 0.05 | 3.29 | 1.54 | 1.61 | 1.51 | 710699 |
| 1781735700 | 1.52 | 0.03 | 2.01 | 1.5 | 1.585 | 1.49 | 208683 |
| 1781649300 | 1.49 | -0.03 | -1.97 | 1.52 | 1.5711 | 1.48 | 318377 |
| 1781562900 | 1.52 | 0.04 | 2.70 | 1.55 | 1.62 | 1.52 | 394867 |
| 1781303700 | 1.48 | 0.04 | 2.78 | 1.49 | 1.5149999 | 1.445 | 296850 |
| 1781217300 | 1.44 | 0.06 | 4.35 | 1.3799999 | 1.45 | 1.36 | 330779 |
| 1781130900 | 1.3799999 | -0.04 | -2.82 | 1.3899999 | 1.44 | 1.375 | 216127 |
| 1781044500 | 1.42 | 0.01 | 0.71 | 1.43 | 1.48 | 1.375 | 246807 |
| 1780958100 | 1.41 | -0.02 | -1.40 | 1.46 | 1.47 | 1.4 | 195670 |
| 1780698900 | 1.43 | -0.12 | -7.74 | 1.54 | 1.54 | 1.405 | 545179 |
| 1780612500 | 1.55 | 0.04 | 2.65 | 1.51 | 1.58 | 1.51 | 258883 |
| 1780526100 | 1.51 | -0.06 | -3.82 | 1.55 | 1.6022 | 1.51 | 296901 |
| 1780439700 | 1.57 | 0.01 | 0.64 | 1.54 | 1.595 | 1.52 | 628819 |
| 1780353300 | 1.56 | -0.04 | -2.50 | 1.6 | 1.61 | 1.55 | 405997 |
| 1780094100 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.66 | 1.59 | 365758 |
| 1780007700 | 1.6299999 | -0.03 | -1.81 | 1.68 | 1.71 | 1.61 | 347048 |
| 1779921300 | 1.66 | -0.01 | -0.60 | 1.68 | 1.74 | 1.65 | 415925 |
| 1779834900 | 1.67 | -0.08 | -4.57 | 1.75 | 1.795 | 1.67 | 246033 |
| 1779489300 | 1.75 | -0.04 | -2.23 | 1.82 | 1.9 | 1.73 | 825781 |
| 1779402900 | 1.79 | 0.03 | 1.70 | 1.75 | 1.845 | 1.73 | 355516 |
| 1779316500 | 1.76 | 0.16 | 10.00 | 1.6399999 | 1.78 | 1.62 | 402938 |
| 1779230100 | 1.6 | -0.05 | -3.03 | 1.66 | 1.66 | 1.59 | 533320 |
| 1779143700 | 1.65 | -0.12 | -6.78 | 1.79 | 1.795 | 1.62 | 680473 |
| 1778884500 | 1.77 | -0.15 | -7.81 | 1.9 | 1.9 | 1.76 | 696701 |
| 1778798100 | 1.92 | 0 | 0.00 | 1.97 | 2.05 | 1.91 | 598165 |
| 1778711700 | 1.92 | 0.03 | 1.59 | 1.89 | 1.935 | 1.87 | 160707 |
| 1778625300 | 1.89 | -0.02 | -1.05 | 1.91 | 1.925 | 1.86 | 274783 |
| 1778538900 | 1.91 | -0.07 | -3.54 | 1.99 | 1.99 | 1.89 | 549172 |
| 1778279700 | 1.98 | -0.05 | -2.46 | 2.04 | 2.08 | 1.97 | 541090 |
| 1778193300 | 2.0299999 | -0.06 | -2.87 | 2.08 | 2.095 | 2.0015 | 454041 |
| 1778106900 | 2.09 | 0.01 | 0.48 | 2.11 | 2.14 | 2.04 | 424422 |
| 1778020500 | 2.08 | -0.09 | -4.15 | 2.21 | 2.24 | 2.04 | 530641 |
| 1777934100 | 2.17 | 0.08 | 3.83 | 2.07 | 2.21 | 2.05 | 1139448 |
| 1777674900 | 2.09 | 0.24 | 12.97 | 1.87 | 2.09 | 1.86 | 866771 |
| 1777588500 | 1.85 | 0.04 | 2.21 | 1.82 | 1.87 | 1.79 | 355983 |
| 1777502100 | 1.81 | -0.09 | -4.74 | 1.91 | 1.91 | 1.78 | 329656 |
| 1777415700 | 1.9 | 0.02 | 1.06 | 1.87 | 1.97 | 1.87 | 489574 |
| 1777329300 | 1.88 | -0.03 | -1.57 | 1.89 | 1.965 | 1.79 | 879886 |
| 1777070100 | 1.91 | 0.02 | 1.06 | 1.93 | 1.965 | 1.8597 | 413852 |
| 1776983700 | 1.89 | -0.08 | -4.06 | 1.98 | 1.995 | 1.845 | 531626 |
| 1776897300 | 1.97 | 0.21 | 11.93 | 1.79 | 2.0198 | 1.7701 | 6138575 |
| 1776810900 | 1.76 | -0.1 | -5.38 | 1.85 | 1.873 | 1.75 | 509505 |
| 1776724500 | 1.86 | 0.08 | 4.49 | 1.78 | 1.95 | 1.77 | 1198234 |
| 1776465300 | 1.78 | 0.09 | 5.33 | 1.7 | 1.79 | 1.7 | 592623 |
| 1776378900 | 1.69 | 0.02 | 1.20 | 1.69 | 1.705 | 1.645 | 422808 |
| 1776292500 | 1.67 | 0.03 | 1.83 | 1.66 | 1.69 | 1.59 | 466276 |
| 1776206100 | 1.6399999 | 0.03 | 1.86 | 1.61 | 1.69 | 1.6 | 334886 |
| 1776119700 | 1.61 | 0.05 | 3.21 | 1.53 | 1.6399999 | 1.53 | 880736 |
| 1775860500 | 1.56 | 0.01 | 0.65 | 1.53 | 1.605 | 1.51 | 410044 |
| 1775774100 | 1.55 | 0.02 | 1.31 | 1.48 | 1.59 | 1.44 | 759781 |
| 1775687700 | 1.53 | 0.06 | 4.08 | 1.55 | 1.55 | 1.46 | 460178 |
| 1775601300 | 1.47 | -0.1 | -6.37 | 1.53 | 1.56 | 1.44 | 595267 |
| 1775514900 | 1.57 | 0.05 | 3.29 | 1.53 | 1.62 | 1.52 | 875679 |
| 1775169300 | 1.52 | 0.06 | 4.11 | 1.4 | 1.545 | 1.36 | 393129 |
| 1775082900 | 1.46 | 0.07 | 5.04 | 1.3899999 | 1.5 | 1.3899999 | 542841 |
| 1774996500 | 1.3899999 | 0.1 | 7.75 | 1.34 | 1.4 | 1.315 | 322065 |
| 1774910100 | 1.29 | -0.04 | -3.01 | 1.31 | 1.34 | 1.27 | 585436 |
| 1774650900 | 1.33 | -0.09 | -6.34 | 1.3899999 | 1.41 | 1.33 | 566272 |
| 1774564500 | 1.42 | -0.1 | -6.58 | 1.52 | 1.53 | 1.42 | 880078 |
| 1774478100 | 1.52 | -0.06 | -3.80 | 1.6399999 | 1.67 | 1.52 | 786751 |
| 1774391700 | 1.58 | -0.02 | -1.25 | 1.58 | 1.61 | 1.55 | 465047 |
| 1774305300 | 1.6 | -0.06 | -3.61 | 1.655 | 1.66 | 1.59 | 396354 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
