Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -2.19727728684 | 41.87 | 42.395 | 40.38 | 373017 | 41.11218001 | CS |
| 4 | -1.99 | -4.63437354448 | 42.94 | 44.345 | 40.38 | 308917 | 42.40127031 | CS |
| 12 | 0.28 | 0.688468158348 | 40.67 | 44.52 | 39.805 | 301186 | 42.05411106 | CS |
| 26 | 3.07 | 8.1045406547 | 37.88 | 44.8 | 37.03 | 306015 | 41.41264437 | CS |
| 52 | 6.31 | 18.2159353349 | 34.64 | 44.8 | 33.9401 | 333492 | 38.93766141 | CS |
| 156 | 15.66 | 61.9217081851 | 25.29 | 44.8 | 24.26 | 310363 | 34.27213485 | CS |
| 260 | 13.9059 | 51.4193483976 | 27.0441 | 44.8 | 18.76 | 258679 | 31.06987491 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612500 | 40.95 | 0.38 | 0.94 | 40.98 | 41.66 | 40.75 | 389046 |
| 1780526100 | 40.57 | -0.58 | -1.41 | 41.07 | 41.235 | 40.38 | 310146 |
| 1780439700 | 41.15 | 0.06 | 0.15 | 40.85 | 41.63 | 40.85 | 260338 |
| 1780353300 | 41.09 | -0.7 | -1.68 | 41.44 | 41.84 | 41.04 | 559566 |
| 1780094100 | 41.79 | -0.32 | -0.76 | 41.87 | 42.395 | 41.68 | 345177 |
| 1780007700 | 42.11 | -0.52 | -1.22 | 42.15 | 42.55 | 41.95 | 292863 |
| 1779921300 | 42.63 | -0.29 | -0.68 | 42.94 | 43.34 | 42.405 | 282676 |
| 1779834900 | 42.92 | 0.19 | 0.44 | 42.85 | 43.28 | 42.76 | 201596 |
| 1779489300 | 42.73 | -0.67 | -1.54 | 43.46 | 43.965 | 42.71 | 280661 |
| 1779402900 | 43.4 | -0.04 | -0.09 | 43 | 43.42 | 42.73 | 286459 |
| 1779316500 | 43.44 | 0.6 | 1.40 | 42.61 | 43.615 | 42.6 | 269015 |
| 1779230100 | 42.84 | -1.2 | -2.72 | 43.87 | 43.91 | 42.78 | 389148 |
| 1779143700 | 44.04 | 1.02 | 2.37 | 43.1 | 44.22 | 43.1 | 188774 |
| 1778884500 | 43.02 | 0.05 | 0.12 | 43.21 | 43.33 | 42.74 | 229684 |
| 1778798100 | 42.97 | 0.3 | 0.70 | 42.67 | 43.375 | 42.425 | 266910 |
| 1778711700 | 42.67 | -0.13 | -0.30 | 42.73 | 43.06 | 42.23 | 330635 |
| 1778625300 | 42.8 | -0.06 | -0.14 | 43.14 | 43.14 | 42.08 | 329633 |
| 1778538900 | 42.86 | -1.18 | -2.68 | 44.04 | 44.07 | 42.66 | 345096 |
| 1778279700 | 44.04 | 0.82 | 1.90 | 42.94 | 44.345 | 42.94 | 311191 |
| 1778193300 | 43.22 | 0.16 | 0.37 | 43.19 | 43.48 | 42.29 | 376702 |
| 1778106900 | 43.06 | 0.75 | 1.77 | 42.58 | 44.1 | 42.58 | 422790 |
| 1778020500 | 42.31 | -0.09 | -0.21 | 42.38 | 42.71 | 42.185 | 319120 |
| 1777934100 | 42.4 | -0.2 | -0.47 | 42.96 | 42.96 | 41.885 | 246538 |
| 1777674900 | 42.6 | -0.13 | -0.30 | 42.98 | 43.02 | 41.99 | 524547 |
| 1777588500 | 42.73 | -1.45 | -3.28 | 43.94 | 43.94 | 42.67 | 444843 |
| 1777502100 | 44.18 | 0.17 | 0.39 | 43.71 | 44.31 | 43.5225 | 315231 |
| 1777415700 | 44.01 | 0.08 | 0.18 | 43.93 | 44.52 | 42.385 | 195005 |
| 1777329300 | 43.93 | 0.09 | 0.21 | 43.78 | 44.44 | 43.78 | 218751 |
| 1777070100 | 43.84 | -0.07 | -0.16 | 43.71 | 44.25 | 43.63 | 245774 |
| 1776983700 | 43.91 | 0.56 | 1.29 | 43.59 | 44.02 | 43.105 | 177376 |
| 1776897300 | 43.35 | 0.12 | 0.28 | 43.06 | 43.4299 | 42.93 | 165770 |
| 1776810900 | 43.23 | 0.1 | 0.23 | 43.3 | 43.58 | 43.0801 | 238488 |
| 1776724500 | 43.13 | 0.24 | 0.56 | 43.16 | 43.55 | 42.66 | 214477 |
| 1776465300 | 42.89 | 1.06 | 2.53 | 41.97 | 43.37 | 41.825 | 289950 |
| 1776378900 | 41.83 | -0.13 | -0.31 | 41.78 | 42.46 | 41.57 | 260187 |
| 1776292500 | 41.96 | -0.04 | -0.10 | 41.95 | 42.15 | 41.56 | 210864 |
| 1776206100 | 42 | -0.17 | -0.40 | 41.99 | 42.25 | 41.89 | 182384 |
| 1776119700 | 42.17 | 0.24 | 0.57 | 41.81 | 42.18 | 41.5501 | 248441 |
| 1775860500 | 41.93 | -0.79 | -1.85 | 42.78 | 43.08 | 41.76 | 354377 |
| 1775774100 | 42.72 | 0.43 | 1.02 | 42.17 | 43.025 | 42.01 | 298036 |
| 1775687700 | 42.29 | 0.51 | 1.22 | 41.83 | 42.3 | 41.64 | 495950 |
| 1775601300 | 41.78 | 0.01 | 0.02 | 41.74 | 42.1 | 41.69 | 378984 |
| 1775514900 | 41.77 | 0.42 | 1.02 | 41.46 | 41.78 | 41.145 | 229462 |
| 1775169300 | 41.35 | 0.78 | 1.92 | 40.52 | 41.51 | 40.38 | 275419 |
| 1775082900 | 40.57 | -0.24 | -0.59 | 40.63 | 40.94 | 40.44 | 307663 |
| 1774996500 | 40.81 | 0.02 | 0.05 | 40.97 | 41.4 | 40.23 | 157598 |
| 1774910100 | 40.79 | 0.62 | 1.54 | 40.6 | 40.92 | 40.04 | 207163 |
| 1774650900 | 40.17 | -0.63 | -1.54 | 40.77 | 40.82 | 40.17 | 166077 |
| 1774564500 | 40.8 | 0.5 | 1.24 | 40.18 | 40.94 | 40.18 | 174325 |
| 1774478100 | 40.3 | -0.06 | -0.15 | 40.73 | 41 | 39.805 | 209947 |
| 1774391700 | 40.36 | 0.01 | 0.02 | 40 | 40.78 | 39.9801 | 271769 |
| 1774305300 | 40.35 | 0.14 | 0.35 | 40.93 | 41.02 | 40.32 | 262149 |
| 1774046100 | 40.21 | -0.43 | -1.06 | 40.64 | 40.785 | 39.93 | 162057 |
| 1773959700 | 40.64 | 0.22 | 0.54 | 40.5 | 40.9 | 40.23 | 282170 |
| 1773873300 | 40.42 | -0.47 | -1.15 | 40.61 | 40.98 | 40.3601 | 327198 |
| 1773786900 | 40.89 | 0.05 | 0.12 | 41.19 | 41.5006 | 40.881 | 295246 |
| 1773700500 | 40.84 | 0.35 | 0.86 | 40.645 | 41.285 | 40.645 | 259573 |
| 1773441300 | 40.49 | -0.07 | -0.17 | 40.67 | 40.95 | 40.21 | 330343 |
| 1773354900 | 40.56 | 0.12 | 0.30 | 40.14 | 40.7 | 39.82 | 349336 |
| 1773268500 | 40.44 | -0.66 | -1.61 | 40.99 | 41.18 | 40.22 | 284752 |
| 1773182100 | 41.1 | -0.62 | -1.49 | 41.74 | 41.925 | 41.04 | 567810 |
| 1773095700 | 41.72 | 0.28 | 0.68 | 41.24 | 42.005 | 40.54 | 377212 |
| 1772840100 | 41.44 | 0.03 | 0.07 | 41.055 | 41.815 | 40.35 | 560779 |
| 1772753700 | 41.41 | -0.92 | -2.17 | 41.67 | 41.93 | 41.31 | 449782 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
