Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.49854227405 | 3.43 | 3.48 | 3.28 | 263770 | 3.38844225 | CS |
| 4 | -0.88 | -21.0023866348 | 4.19 | 4.28 | 3.28 | 319701 | 3.7074662 | CS |
| 12 | -1.07 | -24.4292237443 | 4.38 | 4.53 | 3.28 | 199848 | 3.96601663 | CS |
| 26 | -1.4 | -29.7239915074 | 4.71 | 5.36 | 3.28 | 238727 | 4.29752458 | CS |
| 52 | -1.95 | -37.072243346 | 5.26 | 5.7395 | 3.28 | 254688 | 4.6868964 | CS |
| 156 | -0.56 | -14.4702842377 | 3.87 | 5.7395 | 3.28 | 287337 | 4.38593565 | CS |
| 260 | 1.05 | 46.4601769912 | 2.26 | 9.09 | 2.1388 | 363564 | 4.97058317 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 3.31 | -0.05 | -1.49 | 3.36 | 3.38 | 3.285 | 134095 |
| 1743114900 | 3.36 | 0.02 | 0.60 | 3.35 | 3.36 | 3.2799999 | 233229 |
| 1743028500 | 3.34 | -0.02 | -0.60 | 3.37 | 3.42 | 3.33 | 130488 |
| 1742942100 | 3.36 | -0.04 | -1.18 | 3.4 | 3.41 | 3.34 | 181284 |
| 1742855700 | 3.4 | -0.02 | -0.58 | 3.48 | 3.48 | 3.39 | 315506 |
| 1742596500 | 3.42 | -0.03 | -0.87 | 3.4 | 3.44 | 3.37 | 400231 |
| 1742510100 | 3.45 | -0.03 | -0.86 | 3.48 | 3.485 | 3.395 | 311950 |
| 1742423700 | 3.48 | 0.04 | 1.16 | 3.44 | 3.49 | 3.38 | 243668 |
| 1742337300 | 3.44 | -0.07 | -1.99 | 3.45 | 3.49 | 3.415 | 249692 |
| 1742250900 | 3.51 | -0.07 | -1.96 | 3.58 | 3.61 | 3.475 | 316491 |
| 1741991700 | 3.58 | -0.03 | -0.83 | 3.64 | 3.68 | 3.42 | 529004 |
| 1741905300 | 3.61 | -0.61 | -14.45 | 4.24 | 4.24 | 3.56 | 1155484 |
| 1741818900 | 4.22 | -0.01 | -0.24 | 4.28 | 4.28 | 4.15 | 180804 |
| 1741732500 | 4.23 | 0.04 | 0.95 | 4.24 | 4.265 | 4.2 | 140898 |
| 1741646100 | 4.19 | 0 | 0.00 | 4.15 | 4.25 | 4.15 | 313703 |
| 1741390500 | 4.19 | 0.1 | 2.44 | 4.07 | 4.2191 | 4.04 | 280244 |
| 1741304100 | 4.09 | 0.11 | 2.76 | 3.94 | 4.11 | 3.92 | 208920 |
| 1741217700 | 3.98 | 0.04 | 1.02 | 3.97 | 3.99 | 3.905 | 242305 |
| 1741131300 | 3.94 | -0.05 | -1.25 | 3.94 | 4 | 3.88 | 313464 |
| 1741044900 | 3.99 | -0.21 | -5.00 | 4.19 | 4.2 | 3.97 | 423687 |
| 1740785700 | 4.2 | 0.04 | 0.96 | 4.18 | 4.21 | 4.1449999 | 124237 |
| 1740699300 | 4.16 | -0.08 | -1.89 | 4.24 | 4.25 | 4.16 | 138182 |
| 1740612900 | 4.24 | 0.05 | 1.19 | 4.2 | 4.245 | 4.18 | 68520 |
| 1740526500 | 4.19 | -0.04 | -0.95 | 4.225 | 4.2502 | 4.17 | 110553 |
| 1740440100 | 4.23 | 0.02 | 0.48 | 4.23 | 4.26 | 4.17 | 214138 |
| 1740180900 | 4.21 | -0.13 | -3.00 | 4.38 | 4.39 | 4.21 | 113104 |
| 1740094500 | 4.34 | -0.06 | -1.36 | 4.39 | 4.39 | 4.32 | 55161 |
| 1740008100 | 4.4 | 0.02 | 0.46 | 4.36 | 4.4 | 4.312 | 63898 |
| 1739921700 | 4.38 | 0.03 | 0.69 | 4.325 | 4.4141 | 4.3 | 87046 |
| 1739576100 | 4.35 | 0.01 | 0.23 | 4.3897 | 4.4101 | 4.34 | 103293 |
| 1739489700 | 4.34 | 0.12 | 2.84 | 4.22 | 4.355 | 4.2 | 143110 |
| 1739403300 | 4.22 | -0.03 | -0.71 | 4.24 | 4.24 | 4.175 | 89622 |
| 1739316900 | 4.25 | 0 | 0.00 | 4.23 | 4.29 | 4.2107 | 67398 |
| 1739230500 | 4.25 | -0.01 | -0.23 | 4.26 | 4.32 | 4.215 | 179181 |
| 1738971300 | 4.26 | -0.04 | -0.93 | 4.28 | 4.28 | 4.225 | 140169 |
| 1738884900 | 4.3 | -0.05 | -1.15 | 4.38 | 4.38 | 4.28 | 113881 |
| 1738798500 | 4.35 | 0.05 | 1.16 | 4.3099999 | 4.36 | 4.28 | 186499 |
| 1738712100 | 4.3 | 0.06 | 1.42 | 4.24 | 4.32 | 4.24 | 110086 |
| 1738625700 | 4.24 | -0.12 | -2.75 | 4.24 | 4.33 | 4.23 | 103210 |
| 1738366500 | 4.36 | -0.02 | -0.46 | 4.41 | 4.53 | 4.345 | 138328 |
| 1738280100 | 4.38 | 0.09 | 2.10 | 4.32 | 4.445 | 4.3099999 | 135453 |
| 1738193700 | 4.29 | -0.01 | -0.23 | 4.29 | 4.3 | 4.24 | 120623 |
| 1738107300 | 4.3 | -0.02 | -0.46 | 4.34 | 4.34 | 4.275 | 133124 |
| 1738020900 | 4.32 | -0.03 | -0.69 | 4.34 | 4.406 | 4.32 | 122916 |
| 1737761700 | 4.35 | -0.08 | -1.81 | 4.36 | 4.375 | 4.33 | 129782 |
| 1737675300 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737588900 | 4.43 | -0.01 | -0.23 | 4.45 | 4.48 | 4.39 | 216473 |
| 1737502500 | 4.44 | 0.05 | 1.14 | 4.4264 | 4.45 | 4.355 | 143393 |
| 1737156900 | 4.39 | 0.02 | 0.57 | 4.4 | 4.45 | 4.34 | 207387 |
| 1737070500 | 4.365 | -0.01 | -0.11 | 4.35 | 4.405 | 4.3099999 | 120664 |
| 1736984100 | 4.37 | 0.04 | 0.92 | 4.4 | 4.44 | 4.355 | 152577 |
| 1736897700 | 4.33 | 0.01 | 0.23 | 4.36 | 4.375 | 4.285 | 90411 |
| 1736811300 | 4.32 | 0.1 | 2.37 | 4.2 | 4.32 | 4.16 | 183584 |
| 1736552100 | 4.22 | -0.04 | -0.94 | 4.2 | 4.235 | 4.16 | 172453 |
| 1736379300 | 4.26 | -0.06 | -1.39 | 4.2699999 | 4.3099999 | 4.25 | 159789 |
| 1736292900 | 4.32 | -0.02 | -0.46 | 4.38 | 4.39 | 4.255 | 162428 |
| 1736206500 | 4.34 | 0.02 | 0.46 | 4.34 | 4.3949999 | 4.33 | 126263 |
| 1735947300 | 4.32 | -0.03 | -0.69 | 4.35 | 4.37 | 4.305 | 143744 |
| 1735860900 | 4.35 | 0.01 | 0.23 | 4.39 | 4.48 | 4.33 | 187708 |
| 1735688100 | 4.34 | 0.01 | 0.23 | 4.36 | 4.39 | 4.3099999 | 208896 |
| 1735601700 | 4.33 | -0.04 | -0.92 | 4.32 | 4.35 | 4.25 | 115071 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
