Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.215053763441 | 4.65 | 4.805 | 4.58 | 258927 | 4.67306855 | CS |
| 4 | -0.06 | -1.27118644068 | 4.72 | 4.805 | 4.51 | 217971 | 4.65325935 | CS |
| 12 | -0.29 | -5.85858585859 | 4.95 | 5.27 | 4.51 | 253513 | 4.85092576 | CS |
| 26 | 0.85 | 22.3097112861 | 3.81 | 5.27 | 3.49 | 262458 | 4.53939438 | CS |
| 52 | 0.8 | 20.725388601 | 3.86 | 5.27 | 3.12 | 229310 | 4.09980082 | CS |
| 156 | 0.09 | 1.9693654267 | 4.57 | 5.7395 | 2.7 | 246829 | 4.21673521 | CS |
| 260 | -1.64 | -26.0317460317 | 6.3 | 7.54 | 2.7 | 283830 | 4.51217362 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 4.66 | -0.07 | -1.48 | 4.74 | 4.805 | 4.66 | 211836 |
| 1781044500 | 4.73 | 0.09 | 1.94 | 4.65 | 4.765 | 4.65 | 341967 |
| 1780958100 | 4.64 | 0.02 | 0.43 | 4.62 | 4.725 | 4.62 | 219004 |
| 1780698900 | 4.62 | -0.08 | -1.70 | 4.69 | 4.715 | 4.58 | 293896 |
| 1780612500 | 4.7 | 0.06 | 1.29 | 4.65 | 4.75 | 4.62 | 227930 |
| 1780526100 | 4.64 | -0.09 | -1.90 | 4.75 | 4.75 | 4.62 | 233961 |
| 1780439700 | 4.73 | 0.1 | 2.16 | 4.61 | 4.775 | 4.6 | 250595 |
| 1780353300 | 4.63 | -0.02 | -0.43 | 4.62 | 4.6895 | 4.592 | 180166 |
| 1780094100 | 4.65 | -0.05 | -1.06 | 4.69 | 4.69 | 4.62 | 238062 |
| 1780007700 | 4.7 | 0.03 | 0.64 | 4.66 | 4.755 | 4.64 | 142072 |
| 1779921300 | 4.67 | 0.02 | 0.43 | 4.65 | 4.73 | 4.64 | 180824 |
| 1779834900 | 4.65 | -0.01 | -0.21 | 4.66 | 4.6849999 | 4.58 | 196488 |
| 1779489300 | 4.66 | 0.08 | 1.75 | 4.6 | 4.67 | 4.57 | 192457 |
| 1779402900 | 4.58 | -0.01 | -0.22 | 4.6 | 4.6 | 4.51 | 155685 |
| 1779316500 | 4.59 | 0 | 0.00 | 4.57 | 4.6449999 | 4.5599999 | 154035 |
| 1779230100 | 4.59 | -0.05 | -1.08 | 4.6 | 4.64 | 4.575 | 195600 |
| 1779143700 | 4.64 | 0.06 | 1.31 | 4.58 | 4.715 | 4.5599999 | 319520 |
| 1778884500 | 4.58 | -0.09 | -1.93 | 4.65 | 4.65 | 4.5199999 | 179911 |
| 1778798100 | 4.67 | -0.05 | -1.06 | 4.72 | 4.75 | 4.64 | 227441 |
| 1778711700 | 4.72 | 0.03 | 0.64 | 4.67 | 4.74 | 4.655 | 232601 |
| 1778625300 | 4.69 | 0.05 | 1.08 | 4.62 | 4.7 | 4.61 | 239997 |
| 1778538900 | 4.64 | -0.02 | -0.43 | 4.63 | 4.775 | 4.53 | 335519 |
| 1778279700 | 4.66 | -0.05 | -0.96 | 4.7 | 4.755 | 4.57 | 277417 |
| 1778193300 | 4.705 | -0.37 | -7.20 | 4.83 | 4.875 | 4.51 | 550371 |
| 1778106900 | 5.07 | -0.05 | -0.98 | 5.14 | 5.14 | 5.0599999 | 294088 |
| 1778020500 | 5.12 | -0.04 | -0.78 | 5.19 | 5.22 | 5.115 | 211959 |
| 1777934100 | 5.16 | 0.03 | 0.58 | 5.15 | 5.2699999 | 5.11 | 244064 |
| 1777674900 | 5.13 | 0.05 | 0.98 | 5.08 | 5.136 | 5.05 | 184445 |
| 1777588500 | 5.08 | 0.12 | 2.42 | 4.94 | 5.11 | 4.9101 | 279678 |
| 1777502100 | 4.96 | 0.01 | 0.20 | 4.91 | 5 | 4.9 | 194936 |
| 1777415700 | 4.95 | 0.02 | 0.41 | 4.94 | 4.975 | 4.89 | 160255 |
| 1777329300 | 4.93 | 0.07 | 1.44 | 4.85 | 4.97 | 4.85 | 165137 |
| 1777070100 | 4.86 | 0.03 | 0.62 | 4.8099999 | 4.885 | 4.73 | 144438 |
| 1776983700 | 4.83 | -0.14 | -2.82 | 4.99 | 5.01 | 4.78 | 346936 |
| 1776897300 | 4.97 | 0.03 | 0.61 | 4.94 | 4.98 | 4.925 | 141692 |
| 1776810900 | 4.94 | -0.03 | -0.60 | 5 | 5.035 | 4.905 | 243353 |
| 1776724500 | 4.97 | -0.05 | -1.00 | 5.01 | 5.1 | 4.965 | 225353 |
| 1776465300 | 5.0199999 | 0.03 | 0.60 | 5.04 | 5.05 | 4.93 | 269702 |
| 1776378900 | 4.99 | 0.06 | 1.22 | 4.93 | 5.0199999 | 4.89 | 246151 |
| 1776292500 | 4.93 | -0.02 | -0.40 | 4.94 | 4.95 | 4.875 | 123592 |
| 1776206100 | 4.95 | -0.05 | -1.00 | 5 | 5.08 | 4.925 | 184706 |
| 1776119700 | 5 | 0.1 | 2.04 | 4.86 | 5.0599999 | 4.8346 | 249495 |
| 1775860500 | 4.9 | -0.16 | -3.16 | 5.0599999 | 5.1699 | 4.88 | 141582 |
| 1775774100 | 5.0599999 | 0.06 | 1.20 | 5.0199999 | 5.12 | 4.94 | 442650 |
| 1775687700 | 5 | -0.13 | -2.53 | 5.222 | 5.222 | 4.9501 | 330335 |
| 1775601300 | 5.13 | 0.11 | 2.19 | 5.0199999 | 5.18 | 5 | 313184 |
| 1775514900 | 5.0199999 | 0.02 | 0.40 | 4.96 | 5.025 | 4.93 | 139707 |
| 1775169300 | 5 | 0.08 | 1.63 | 4.87 | 5.005 | 4.8313 | 216570 |
| 1775082900 | 4.92 | 0.11 | 2.29 | 4.82 | 4.96 | 4.8099999 | 275118 |
| 1774996500 | 4.8099999 | -0.03 | -0.62 | 4.88 | 4.91 | 4.78 | 172335 |
| 1774910100 | 4.84 | 0 | 0.00 | 4.9 | 5 | 4.78 | 418715 |
| 1774650900 | 4.84 | -0.18 | -3.59 | 4.99 | 4.99 | 4.765 | 375311 |
| 1774564500 | 5.0199999 | -0.03 | -0.50 | 4.994 | 5.075 | 4.98 | 259079 |
| 1774478100 | 5.045 | 0 | 0.10 | 5.09 | 5.095 | 4.99 | 350782 |
| 1774391700 | 5.04 | 0.13 | 2.65 | 4.9 | 5.115 | 4.9 | 432538 |
| 1774305300 | 4.91 | 0.06 | 1.24 | 4.86 | 4.97 | 4.86 | 224017 |
| 1774046100 | 4.85 | -0.07 | -1.42 | 4.93 | 4.96 | 4.805 | 319645 |
| 1773959700 | 4.92 | -0.11 | -2.19 | 4.95 | 5.04 | 4.88 | 294739 |
| 1773873300 | 5.03 | -0.01 | -0.20 | 5.0599999 | 5.21 | 4.99 | 505009 |
| 1773786900 | 5.04 | 0.11 | 2.23 | 4.95 | 5.05 | 4.915 | 489593 |
| 1773700500 | 4.93 | 0.05 | 1.02 | 4.91 | 4.98 | 4.8041 | 595570 |
| 1773441300 | 4.88 | 0.01 | 0.21 | 4.89 | 4.98 | 4.745 | 451924 |
| 1773354900 | 4.87 | -0.13 | -2.60 | 5.05 | 5.13 | 4.67 | 894813 |
| 1773268500 | 5 | 0.85 | 20.48 | 4.5599999 | 5.0999 | 4.5599999 | 2732433 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
