Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 7.56756756757 | 1.85 | 2.29 | 1.77 | 122716 | 1.95515067 | CS |
| 4 | -0.91 | -31.3793103448 | 2.9 | 3.04 | 1.77 | 105029 | 2.13147634 | CS |
| 12 | -0.56 | -21.9607843137 | 2.55 | 3.4296 | 1.58 | 149126 | 2.45321182 | CS |
| 26 | -5.49 | -73.3957219251 | 7.48 | 7.7 | 1.58 | 108224 | 3.36134902 | CS |
| 52 | -6.67 | -77.0207852194 | 8.66 | 9.2475 | 1.58 | 97210 | 4.99254108 | CS |
| 156 | -3.01 | -60.2 | 5 | 11.99 | 1.58 | 45900 | 6.02214106 | CS |
| 260 | -3.01 | -60.2 | 5 | 11.99 | 1.58 | 27475 | 6.02214106 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 1.99 | 0.04 | 2.05 | 1.94 | 2.05 | 1.8501 | 49885 |
| 1781130900 | 1.95 | -0.06 | -2.99 | 1.92 | 2.02 | 1.9 | 140764 |
| 1781044500 | 2.0099999 | 0.19 | 10.44 | 1.93 | 2.29 | 1.885 | 282334 |
| 1780958100 | 1.82 | -0.06 | -3.19 | 1.92 | 1.98 | 1.77 | 67004 |
| 1780698900 | 1.88 | -0.06 | -3.09 | 2 | 2 | 1.85 | 63906 |
| 1780612500 | 1.94 | 0.12 | 6.59 | 1.85 | 1.96 | 1.8101 | 59574 |
| 1780526100 | 1.82 | -0.06 | -3.19 | 1.89 | 1.9027 | 1.815 | 82423 |
| 1780439700 | 1.88 | -0.11 | -5.53 | 1.96 | 1.96 | 1.8452 | 79638 |
| 1780353300 | 1.99 | -0.03 | -1.49 | 2.18 | 2.2481 | 1.91 | 155407 |
| 1780094100 | 2.02 | -0.06 | -2.88 | 2.1 | 2.1777 | 1.96 | 102441 |
| 1780007700 | 2.08 | -0.03 | -1.42 | 2.1 | 2.19 | 1.965 | 133444 |
| 1779921300 | 2.11 | -0.09 | -4.09 | 2.2799999 | 2.4998999 | 2.0299999 | 153512 |
| 1779834900 | 2.2 | -0.18 | -7.56 | 2.42 | 2.4998999 | 2.15 | 155475 |
| 1779489300 | 2.38 | -0.04 | -1.65 | 2.44 | 2.79 | 2.36 | 57541 |
| 1779402900 | 2.42 | -0.09 | -3.59 | 2.44 | 2.56 | 2.3242 | 113211 |
| 1779316500 | 2.5099999 | 0.11 | 4.58 | 2.39 | 2.62 | 2.39 | 56258 |
| 1779230100 | 2.4 | -0.03 | -1.23 | 2.43 | 2.49 | 2.31 | 57742 |
| 1779143700 | 2.43 | -0.19 | -7.25 | 2.6 | 2.811 | 2.34 | 113822 |
| 1778884500 | 2.62 | -0.28 | -9.66 | 2.88 | 2.955 | 2.61 | 85619 |
| 1778798100 | 2.9 | -0.07 | -2.36 | 2.9 | 3.04 | 2.8278 | 35443 |
| 1778711700 | 2.97 | 0.08 | 2.77 | 2.89 | 3.05 | 2.74 | 95639 |
| 1778625300 | 2.89 | -0.09 | -2.86 | 2.86 | 3.085 | 2.85 | 122578 |
| 1778538900 | 2.975 | -0.33 | -9.85 | 3.27 | 3.35 | 2.9 | 687689 |
| 1778279700 | 3.3 | -0.04 | -1.20 | 3.23 | 3.4296 | 3.1863 | 69796 |
| 1778193300 | 3.34 | 0.35 | 11.71 | 2.98 | 3.42 | 2.84 | 156878 |
| 1778106900 | 2.99 | -0.08 | -2.61 | 3.08 | 3.15 | 2.91 | 104717 |
| 1778020500 | 3.07 | 0.12 | 4.07 | 2.98 | 3.08 | 2.8101 | 38994 |
| 1777934100 | 2.95 | -0.05 | -1.67 | 2.98 | 3.08 | 2.91 | 49140 |
| 1777674900 | 3 | 0.06 | 2.04 | 2.94 | 3.1299 | 2.8501 | 93671 |
| 1777588500 | 2.94 | 0.06 | 2.08 | 2.85 | 2.9577 | 2.7612 | 94863 |
| 1777502100 | 2.88 | -0.02 | -0.69 | 2.79 | 2.97 | 2.6410999 | 104689 |
| 1777415700 | 2.9 | 0.05 | 1.75 | 2.8 | 3.185 | 2.75 | 117335 |
| 1777329300 | 2.85 | -0.12 | -4.04 | 2.99 | 3.19 | 2.7799999 | 237056 |
| 1777070100 | 2.97 | 0.44 | 17.39 | 2.54 | 3.09 | 2.48 | 283703 |
| 1776983700 | 2.5299999 | -0.25 | -8.99 | 2.8 | 2.9499 | 2.4101 | 202586 |
| 1776897300 | 2.7799999 | 0.51 | 22.74 | 2.38 | 2.79 | 2.3008 | 202260 |
| 1776810900 | 2.265 | -0.36 | -13.55 | 2.66 | 2.66 | 2.24 | 310717 |
| 1776724500 | 2.62 | 0.31 | 13.42 | 2.49 | 3.0996 | 2.4 | 1010445 |
| 1776465300 | 2.31 | 0.16 | 7.44 | 2.23 | 2.32 | 2.1001 | 66443 |
| 1776378900 | 2.15 | 0 | 0.00 | 2.24 | 2.4 | 1.9201 | 112107 |
| 1776292500 | 2.15 | 0.07 | 3.37 | 2.14 | 2.59 | 2.045 | 352231 |
| 1776206100 | 2.08 | 0.26 | 14.29 | 1.86 | 2.33 | 1.65 | 611944 |
| 1776119700 | 1.82 | 0.1 | 5.81 | 1.72 | 1.84 | 1.58 | 125009 |
| 1775860500 | 1.72 | -0.17 | -8.99 | 1.955 | 1.9607 | 1.69 | 53134 |
| 1775774100 | 1.89 | -0.03 | -1.56 | 1.94 | 1.94 | 1.77 | 84912 |
| 1775687700 | 1.92 | -0.2 | -9.43 | 2.15 | 2.15 | 1.9 | 86913 |
| 1775601300 | 2.12 | 0.02 | 0.95 | 2.17 | 2.17 | 1.81 | 243037 |
| 1775514900 | 2.1 | -0.38 | -15.32 | 2.43 | 2.5985 | 2.09 | 124703 |
| 1775169300 | 2.48 | -0.01 | -0.40 | 2.47 | 2.6 | 2.335 | 59930 |
| 1775082900 | 2.49 | -0.25 | -9.12 | 2.8 | 2.9199 | 2.43 | 99269 |
| 1774996500 | 2.74 | 0.45 | 19.65 | 2.38 | 2.74 | 2.24 | 94648 |
| 1774910100 | 2.29 | 0.14 | 6.51 | 2.15 | 2.335 | 2.09 | 50061 |
| 1774650900 | 2.15 | -0.12 | -5.29 | 2.22 | 2.226 | 2.0507 | 36567 |
| 1774564500 | 2.27 | -0.05 | -2.16 | 2.31 | 2.3853 | 2.25 | 42737 |
| 1774478100 | 2.32 | 0.11 | 4.98 | 2.33 | 2.35 | 2.15 | 121476 |
| 1774391700 | 2.21 | -0.23 | -9.43 | 2.59 | 2.59 | 2.18 | 86815 |
| 1774305300 | 2.44 | 0.09 | 3.83 | 2.47 | 2.47 | 2.31 | 39763 |
| 1774046100 | 2.35 | -0.15 | -6.00 | 2.79 | 2.79 | 2.27 | 62671 |
| 1773959700 | 2.5 | -0.02 | -0.79 | 2.55 | 2.6 | 2.31 | 116647 |
| 1773873300 | 2.52 | -0.25 | -9.03 | 2.7 | 2.7136 | 2.5 | 63586 |
| 1773786900 | 2.77 | 0.09 | 3.36 | 2.605 | 2.8 | 2.605 | 77556 |
| 1773700500 | 2.68 | 0.12 | 4.69 | 2.696 | 2.7498999 | 2.48 | 113009 |
| 1773441300 | 2.56 | 0.01 | 0.39 | 2.55 | 2.6599 | 2.42 | 120503 |
| 1773354900 | 2.55 | 0.03 | 1.19 | 2.5099 | 2.59 | 2.33 | 131870 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
