Dati storici ACV Auctions - ACVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,37	18,875	15,436	17,47	1.371.298	1,47	8,46%
1 Mese	17,39	18,875	15,436	17,61	950.719	1,45	8,34%
3 Mesi	13,90	19,54	13,66	17,74	1.273.703	4,94	35,54%
6 Mesi	15,37	19,54	12,84	16,24	1.111.909	3,47	22,58%
1 Anno	16,25	19,54	12,84	16,28	1.161.893	2,59	15,94%
3 Anni	28,69	30,095	6,10	14,08	1.218.074	-9,85	-34,33%
5 Anni	32,00	37,7699	6,10	14,61	1.195.051	-13,16	-41,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	17,76	0,35	2,01%	17,59	17,845	17,37	1.484.235
14 Mag 2024	17,41	0,12	0,69%	17,34	17,89	17,11	1.219.272
11 Mag 2024	17,29	-0,18	-1,03%	17,47	17,91	16,86	975.991
10 Mag 2024	17,47	0,15	0,87%	16,37	17,605	15,436	1.807.176
09 Mag 2024	17,32	-0,44	-2,48%	17,37	17,43	17,00	1.369.817
08 Mag 2024	17,76	-0,34	-1,88%	18,17	18,28	17,735	666.915
07 Mag 2024	18,10	0,29	1,63%	17,83	18,15	17,775	642.974
04 Mag 2024	17,81	0,43	2,47%	17,83	17,9999	17,535	1.130.764
03 Mag 2024	17,38	0,47	2,78%	17,22	17,40	17,03	1.038.456
02 Mag 2024	16,91	-0,54	-3,09%	17,48	17,66	16,90	780.354
01 Mag 2024	17,45	-0,38	-2,13%	17,71	17,86	17,39	795.723
30 Apr 2024	17,83	-0,26	-1,44%	18,12	18,32	17,74	785.561
27 Apr 2024	18,09	0,37	2,09%	17,78	18,40	17,63	787.737
26 Apr 2024	17,72	-0,24	-1,34%	17,70	17,87	17,35	582.551
25 Apr 2024	17,96	-0,39	-2,13%	18,33	18,33	17,93	494.422
24 Apr 2024	18,35	0,85	4,86%	17,66	18,54	17,65	1.082.911
23 Apr 2024	17,50	0,19	1,10%	17,68	17,68	17,11	555.956
20 Apr 2024	17,31	0,01	0,06%	17,18	17,52	16,97	631.839
19 Apr 2024	17,30	-0,50	-2,81%	17,79	18,21	17,18	1.128.556
18 Apr 2024	17,80	0,51	2,95%	17,39	17,91	17,35	1.053.162
17 Apr 2024	17,29	0,33	1,95%	16,815	17,385	16,75	616.524
16 Apr 2024	16,96	-0,74	-4,18%	17,88	17,88	16,92	632.897