Dati storici iShares MSCI ACWI - ACWI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	107,03	108,66	105,80	106,89	2.171.127	1,40	1,31%
1 Mese	108,55	109,97	104,29	107,07	2.823.726	-0,12	-0,11%
3 Mesi	104,58	110,45	102,895	107,20	2.845.881	3,85	3,68%
6 Mesi	93,40	110,45	93,09	102,50	3.928.440	15,03	16,09%
1 Anno	91,56	110,45	88,335	98,87	3.491.453	16,87	18,43%
3 Anni	99,83	110,45	75,71	95,15	3.996.183	8,60	8,61%
5 Anni	74,34	110,45	53,31	88,85	3.743.618	34,09	45,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	108,43	1,17	1,09%	108,39	108,66	107,85	3.358.948
03 Mag 2024	107,26	1,32	1,25%	106,96	107,42	106,09	2.099.610
02 Mag 2024	105,94	-0,28	-0,26%	106,22	107,46	105,80	2.208.161
01 Mag 2024	106,22	-1,63	-1,51%	107,45	107,66	106,215	2.360.987
30 Apr 2024	107,85	0,47	0,44%	107,74	107,93	107,365	1.805.555
27 Apr 2024	107,38	0,99	0,93%	107,03	107,61	106,86	2.381.321
26 Apr 2024	106,39	-0,33	-0,31%	105,38	106,55	105,11	2.621.059
25 Apr 2024	106,72	-0,06	-0,06%	107,05	107,13	106,27	2.243.711
24 Apr 2024	106,78	1,18	1,12%	105,94	106,8977	105,90	2.936.704
23 Apr 2024	105,60	1,06	1,01%	105,05	106,055	104,775	2.442.345
20 Apr 2024	104,54	-0,65	-0,62%	105,08	105,39	104,29	4.029.642
19 Apr 2024	105,19	-0,15	-0,14%	105,52	106,04	104,985	1.116.598
18 Apr 2024	105,34	-0,39	-0,37%	106,28	106,31	104,99	2.289.841
17 Apr 2024	105,73	-0,56	-0,53%	105,91	106,29	105,425	2.511.395
16 Apr 2024	106,29	-1,04	-0,97%	108,26	108,29	106,08	5.107.735
13 Apr 2024	107,33	-1,68	-1,54%	108,09	108,41	107,03	3.319.530
12 Apr 2024	109,01	0,64	0,59%	108,70	109,24	107,90	1.702.101
11 Apr 2024	108,37	-1,25	-1,14%	108,28	108,80	107,94	7.321.289
10 Apr 2024	109,62	0,16	0,15%	109,93	109,97	108,77	1.983.556
09 Apr 2024	109,46	0,23	0,21%	109,54	109,69	109,32	1.934.941
06 Apr 2024	109,23	0,85	0,78%	108,55	109,57	108,40	4.344.741
05 Apr 2024	108,38	-1,10	-1,00%	110,45	110,45	108,31	2.584.232