Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.875 | 1.6 | 1.7499 | 1.51 | 69879 | 1.56983234 | CS |
| 4 | -0.34 | -17.8010471204 | 1.91 | 2.22 | 1.51 | 89053 | 1.79499171 | CS |
| 12 | -2.6 | -62.3501199041 | 4.17 | 4.4399 | 1.51 | 135533 | 2.44673969 | CS |
| 26 | -1.98 | -55.7746478873 | 3.55 | 7.5392 | 1.3259 | 1586310 | 4.96413668 | CS |
| 52 | 0.9173 | 140.539298299 | 0.6527 | 8.34 | 0.2762 | 1103163 | 4.51596299 | CS |
| 156 | -1.13 | -41.8518518519 | 2.7 | 8.82 | 0.2762 | 966867 | 2.47642484 | CS |
| 260 | -4.38 | -73.6134453782 | 5.95 | 8.82 | 0.2762 | 616851 | 2.66958048 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.57 | 0.03 | 1.95 | 1.53 | 1.61 | 1.53 | 62792 |
| 1781735700 | 1.54 | 0 | 0.00 | 1.57 | 1.6299999 | 1.52 | 78848 |
| 1781649300 | 1.54 | -0.03 | -1.91 | 1.62 | 1.62 | 1.51 | 72358 |
| 1781562900 | 1.57 | 0 | 0.00 | 1.62 | 1.7499 | 1.57 | 90011 |
| 1781303700 | 1.57 | -0.08 | -4.85 | 1.6299999 | 1.6499 | 1.56 | 52208 |
| 1781217300 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.55 | 55970 |
| 1781130900 | 1.6 | -0.01 | -0.62 | 1.59 | 1.65 | 1.55 | 48417 |
| 1781044500 | 1.61 | -0.01 | -0.62 | 1.66 | 1.6894 | 1.55 | 78173 |
| 1780958100 | 1.62 | -0.06 | -3.57 | 1.68 | 1.69 | 1.61 | 50638 |
| 1780698900 | 1.68 | -0.09 | -5.08 | 1.77 | 1.775 | 1.6207 | 96951 |
| 1780612500 | 1.77 | 0.02 | 1.14 | 1.75 | 1.8 | 1.7203 | 35497 |
| 1780526100 | 1.75 | -0.05 | -2.78 | 1.88 | 1.89 | 1.72 | 115690 |
| 1780439700 | 1.8 | -0.13 | -6.74 | 1.91 | 1.91 | 1.78 | 147297 |
| 1780353300 | 1.93 | -0.05 | -2.53 | 1.94 | 1.9899 | 1.88 | 101276 |
| 1780094100 | 1.98 | -0.01 | -0.50 | 1.96 | 2.0099999 | 1.94 | 62144 |
| 1780007700 | 1.99 | 0 | 0.00 | 1.93 | 2.0099999 | 1.88 | 72685 |
| 1779921300 | 1.99 | 0.05 | 2.58 | 1.98 | 1.99 | 1.89 | 87834 |
| 1779834900 | 1.94 | -0.03 | -1.52 | 2 | 2.06 | 1.91 | 126051 |
| 1779489300 | 1.97 | 0.04 | 2.07 | 2.06 | 2.22 | 1.97 | 249705 |
| 1779402900 | 1.93 | 0.04 | 2.12 | 1.91 | 1.94 | 1.8256 | 70251 |
| 1779316500 | 1.89 | 0.01 | 0.53 | 1.86 | 1.9 | 1.8 | 46263 |
| 1779230100 | 1.88 | 0.08 | 4.44 | 1.81 | 1.99 | 1.77 | 153927 |
| 1779143700 | 1.8 | -0.12 | -6.25 | 1.93 | 1.96 | 1.75 | 96205 |
| 1778884500 | 1.92 | -0.02 | -1.03 | 1.96 | 1.96 | 1.84 | 112381 |
| 1778798100 | 1.94 | -0.05 | -2.51 | 1.98 | 1.98 | 1.87 | 96291 |
| 1778711700 | 1.99 | -0.06 | -2.93 | 1.97 | 2.02 | 1.95 | 106737 |
| 1778625300 | 2.05 | -0.13 | -5.96 | 2.15 | 2.18 | 1.86 | 250387 |
| 1778538900 | 2.18 | 0.09 | 4.31 | 2.13 | 2.19 | 2.05 | 108532 |
| 1778279700 | 2.09 | -0.03 | -1.42 | 2.12 | 2.12 | 2.0299999 | 60326 |
| 1778193300 | 2.12 | 0.03 | 1.44 | 2.09 | 2.14 | 2.02 | 76109 |
| 1778106900 | 2.09 | 0.09 | 4.50 | 2.12 | 2.1367 | 2.0400999 | 69679 |
| 1778020500 | 2 | -0.13 | -6.10 | 2.09 | 2.13 | 1.94 | 202113 |
| 1777934100 | 2.13 | 0.01 | 0.47 | 2.2 | 2.24 | 2.1 | 98836 |
| 1777674900 | 2.12 | -0.04 | -1.85 | 2.2799999 | 2.2799999 | 2.0801 | 80224 |
| 1777588500 | 2.16 | 0.19 | 9.64 | 1.95 | 2.2999 | 1.95 | 223864 |
| 1777502100 | 1.97 | -0.09 | -4.37 | 2.06 | 2.1 | 1.94 | 85964 |
| 1777415700 | 2.06 | 0.03 | 1.48 | 1.99 | 2.13 | 1.98 | 101059 |
| 1777329300 | 2.0299999 | 0.05 | 2.53 | 1.98 | 2.085 | 1.95 | 155496 |
| 1777070100 | 1.98 | -0.03 | -1.49 | 2.06 | 2.076 | 1.96 | 132276 |
| 1776983700 | 2.0099999 | -0.21 | -9.46 | 2.22 | 2.22 | 1.94 | 271201 |
| 1776897300 | 2.22 | -0.1 | -4.31 | 2.32 | 2.32 | 2.2 | 185467 |
| 1776810900 | 2.32 | -0.04 | -1.69 | 2.38 | 2.38 | 2.2313 | 83441 |
| 1776724500 | 2.36 | -0.02 | -0.84 | 2.31 | 2.37 | 2.15 | 183963 |
| 1776465300 | 2.38 | -0.11 | -4.42 | 2.59 | 2.65 | 2.34 | 195799 |
| 1776378900 | 2.49 | -0.61 | -19.68 | 2.5299999 | 2.6551999 | 2.22 | 510098 |
| 1776292500 | 3.1 | 0.32 | 11.51 | 2.9 | 3.18 | 2.9 | 109822 |
| 1776206100 | 2.7799999 | -0.15 | -5.12 | 2.95 | 3.08 | 2.7799999 | 102091 |
| 1776119700 | 2.93 | 0.32 | 12.26 | 2.74 | 2.96 | 2.67 | 104264 |
| 1775860500 | 2.61 | -0.08 | -2.97 | 2.74 | 2.7489 | 2.43 | 130390 |
| 1775774100 | 2.69 | -0.27 | -9.12 | 2.93 | 2.965 | 2.66 | 167229 |
| 1775687700 | 2.96 | -0.11 | -3.58 | 3.09 | 3.13 | 2.87 | 193505 |
| 1775601300 | 3.07 | -0.47 | -13.28 | 3.52 | 3.53 | 2.95 | 293811 |
| 1775514900 | 3.54 | -0.14 | -3.80 | 3.65 | 3.78 | 3.43 | 106380 |
| 1775169300 | 3.68 | -0.21 | -5.40 | 3.8 | 3.8 | 3.5 | 163194 |
| 1775082900 | 3.89 | 0.18 | 4.85 | 3.69 | 3.89 | 3.62 | 155155 |
| 1774996500 | 3.71 | 0.21 | 6.00 | 3.46 | 3.7324 | 3.36 | 179708 |
| 1774910100 | 3.5 | -0.26 | -6.91 | 3.82 | 4.4399 | 3.35 | 376089 |
| 1774650900 | 3.76 | -0.25 | -6.23 | 3.92 | 3.925 | 3.55 | 242420 |
| 1774564500 | 4.01 | -0.26 | -6.09 | 4.17 | 4.2699999 | 3.94 | 158218 |
| 1774478100 | 4.2699999 | -0.01 | -0.23 | 4.42 | 4.58 | 4.21 | 246142 |
| 1774391700 | 4.28 | -0.25 | -5.41 | 4.71 | 5.42 | 3.85 | 1007040 |
| 1774305300 | 4.525 | -1.08 | -19.20 | 5.51 | 5.59 | 4.43 | 719202 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
