Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0965 | -5.88414634146 | 1.64 | 1.74 | 1.34 | 125062 | 1.44852383 | CS |
| 4 | -0.0865 | -5.30674846626 | 1.63 | 1.75 | 1.34 | 86071 | 1.51628907 | CS |
| 12 | -1.0465 | -40.4054054054 | 2.59 | 2.65 | 1.34 | 107446 | 1.88624653 | CS |
| 26 | -1.3765 | -47.1404109589 | 2.92 | 7.5392 | 1.3259 | 1601992 | 4.95144655 | CS |
| 52 | 1.0245 | 197.398843931 | 0.519 | 8.34 | 0.2762 | 988515 | 4.97387079 | CS |
| 156 | -0.9565 | -38.26 | 2.5 | 8.82 | 0.2762 | 966864 | 2.47472654 | CS |
| 260 | -4.49 | -74.4178337615 | 6.0335 | 8.82 | 0.2762 | 596828 | 2.53043169 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 1.5 | 0.04 | 2.74 | 1.47 | 1.52 | 1.44 | 84722 |
| 1783636500 | 1.46 | 0.1 | 7.35 | 1.3799999 | 1.5299 | 1.37 | 69633 |
| 1783550100 | 1.36 | -0.09 | -6.21 | 1.45 | 1.48 | 1.34 | 152260 |
| 1783463700 | 1.45 | -0.13 | -8.23 | 1.56 | 1.599 | 1.3899999 | 183981 |
| 1783377300 | 1.58 | -0.02 | -1.25 | 1.6399999 | 1.74 | 1.552 | 94374 |
| 1783031700 | 1.6 | 0.07 | 4.58 | 1.59 | 1.6699 | 1.56 | 59146 |
| 1782945300 | 1.53 | -0.02 | -1.29 | 1.59 | 1.59 | 1.51 | 63312 |
| 1782858900 | 1.55 | -0.13 | -7.74 | 1.6399999 | 1.67 | 1.5201 | 96128 |
| 1782772500 | 1.68 | 0.16 | 10.53 | 1.51 | 1.75 | 1.51 | 161682 |
| 1782513300 | 1.52 | 0.1 | 7.04 | 1.42 | 1.57 | 1.42 | 44669 |
| 1782426900 | 1.42 | -0.05 | -3.40 | 1.47 | 1.5149999 | 1.42 | 53932 |
| 1782340500 | 1.47 | 0.05 | 3.52 | 1.45 | 1.49 | 1.42 | 42027 |
| 1782254100 | 1.42 | -0.09 | -5.96 | 1.49 | 1.5599 | 1.42 | 90802 |
| 1782167700 | 1.51 | -0.06 | -3.82 | 1.59 | 1.59 | 1.51 | 81112 |
| 1781822100 | 1.57 | 0.03 | 1.95 | 1.53 | 1.61 | 1.53 | 62792 |
| 1781735700 | 1.54 | 0 | 0.00 | 1.57 | 1.6299999 | 1.52 | 78848 |
| 1781649300 | 1.54 | -0.03 | -1.91 | 1.62 | 1.62 | 1.51 | 72358 |
| 1781562900 | 1.57 | 0 | 0.00 | 1.62 | 1.7499 | 1.57 | 90011 |
| 1781303700 | 1.57 | -0.08 | -4.85 | 1.6299999 | 1.6499 | 1.56 | 52208 |
| 1781217300 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.55 | 55970 |
| 1781130900 | 1.6 | -0.01 | -0.62 | 1.59 | 1.65 | 1.55 | 48417 |
| 1781044500 | 1.61 | -0.01 | -0.62 | 1.66 | 1.6894 | 1.55 | 78173 |
| 1780958100 | 1.62 | -0.06 | -3.57 | 1.68 | 1.69 | 1.61 | 50638 |
| 1780698900 | 1.68 | -0.09 | -5.08 | 1.77 | 1.775 | 1.6207 | 96951 |
| 1780612500 | 1.77 | 0.02 | 1.14 | 1.75 | 1.8 | 1.7203 | 35497 |
| 1780526100 | 1.75 | -0.05 | -2.78 | 1.88 | 1.89 | 1.72 | 115690 |
| 1780439700 | 1.8 | -0.13 | -6.74 | 1.91 | 1.91 | 1.78 | 147297 |
| 1780353300 | 1.93 | -0.05 | -2.53 | 1.94 | 1.9899 | 1.88 | 101276 |
| 1780094100 | 1.98 | -0.01 | -0.50 | 1.96 | 2.0099999 | 1.94 | 62144 |
| 1780007700 | 1.99 | 0 | 0.00 | 1.93 | 2.0099999 | 1.88 | 72685 |
| 1779921300 | 1.99 | 0.05 | 2.58 | 1.98 | 1.99 | 1.89 | 87834 |
| 1779834900 | 1.94 | -0.03 | -1.52 | 2 | 2.06 | 1.91 | 126051 |
| 1779489300 | 1.97 | 0.04 | 2.07 | 2.06 | 2.22 | 1.97 | 249705 |
| 1779402900 | 1.93 | 0.04 | 2.12 | 1.91 | 1.94 | 1.8256 | 70251 |
| 1779316500 | 1.89 | 0.01 | 0.53 | 1.86 | 1.9 | 1.8 | 46263 |
| 1779230100 | 1.88 | 0.08 | 4.44 | 1.81 | 1.99 | 1.77 | 153927 |
| 1779143700 | 1.8 | -0.12 | -6.25 | 1.93 | 1.96 | 1.75 | 96205 |
| 1778884500 | 1.92 | -0.02 | -1.03 | 1.96 | 1.96 | 1.84 | 112381 |
| 1778798100 | 1.94 | -0.05 | -2.51 | 1.98 | 1.98 | 1.87 | 96291 |
| 1778711700 | 1.99 | -0.06 | -2.93 | 1.97 | 2.02 | 1.95 | 106737 |
| 1778625300 | 2.05 | -0.13 | -5.96 | 2.15 | 2.18 | 1.86 | 250387 |
| 1778538900 | 2.18 | 0.09 | 4.31 | 2.13 | 2.19 | 2.05 | 108532 |
| 1778279700 | 2.09 | -0.03 | -1.42 | 2.12 | 2.12 | 2.0299999 | 60326 |
| 1778193300 | 2.12 | 0.03 | 1.44 | 2.09 | 2.14 | 2.02 | 76109 |
| 1778106900 | 2.09 | 0.09 | 4.50 | 2.12 | 2.1367 | 2.0400999 | 69679 |
| 1778020500 | 2 | -0.13 | -6.10 | 2.09 | 2.13 | 1.94 | 202113 |
| 1777934100 | 2.13 | 0.01 | 0.47 | 2.2 | 2.24 | 2.1 | 98836 |
| 1777674900 | 2.12 | -0.04 | -1.85 | 2.2799999 | 2.2799999 | 2.0801 | 80224 |
| 1777588500 | 2.16 | 0.19 | 9.64 | 1.95 | 2.2999 | 1.95 | 223864 |
| 1777502100 | 1.97 | -0.09 | -4.37 | 2.06 | 2.1 | 1.94 | 85964 |
| 1777415700 | 2.06 | 0.03 | 1.48 | 1.99 | 2.13 | 1.98 | 101059 |
| 1777329300 | 2.0299999 | 0.05 | 2.53 | 1.98 | 2.085 | 1.95 | 155496 |
| 1777070100 | 1.98 | -0.03 | -1.49 | 2.06 | 2.076 | 1.96 | 132276 |
| 1776983700 | 2.0099999 | -0.21 | -9.46 | 2.22 | 2.22 | 1.94 | 271201 |
| 1776897300 | 2.22 | -0.1 | -4.31 | 2.32 | 2.32 | 2.2 | 185467 |
| 1776810900 | 2.32 | -0.04 | -1.69 | 2.38 | 2.38 | 2.2313 | 83441 |
| 1776724500 | 2.36 | -0.02 | -0.84 | 2.31 | 2.37 | 2.15 | 183963 |
| 1776465300 | 2.38 | -0.11 | -4.42 | 2.59 | 2.65 | 2.34 | 195799 |
| 1776378900 | 2.49 | -0.61 | -19.68 | 2.5299999 | 2.6551999 | 2.22 | 510098 |
| 1776292500 | 3.1 | 0.32 | 11.51 | 2.9 | 3.18 | 2.9 | 109822 |
| 1776206100 | 2.7799999 | -0.15 | -5.12 | 2.95 | 3.08 | 2.7799999 | 102091 |
| 1776119700 | 2.93 | 0.32 | 12.26 | 2.74 | 2.96 | 2.67 | 104264 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
