Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 11.75 | 4 | 4.85 | 3.92 | 526085 | 4.47956417 | DR |
| 4 | 1 | 28.818443804 | 3.47 | 4.85 | 3.16 | 302572 | 4.09030997 | DR |
| 12 | 0.47 | 11.75 | 4 | 4.85 | 3.13 | 227613 | 3.9177544 | DR |
| 26 | 2.64 | 144.262295082 | 1.83 | 4.85 | 1.5 | 224239 | 3.58113208 | DR |
| 52 | 2.61 | 140.322580645 | 1.86 | 4.85 | 1.3 | 166631 | 3.02734092 | DR |
| 156 | 3.06 | 217.021276596 | 1.41 | 4.85 | 1.1001 | 88396 | 2.85668888 | DR |
| 260 | -9.28 | -67.4909090909 | 13.75 | 20.9799 | 0.9 | 69150 | 3.17759955 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.47 | -0.31 | -6.49 | 4.65 | 4.78 | 4.408 | 81666 |
| 1782945300 | 4.78 | 0.58 | 13.81 | 4.22 | 4.85 | 3.92 | 1312481 |
| 1782858900 | 4.2 | -0.03 | -0.71 | 4.18 | 4.5 | 4.09 | 414524 |
| 1782772500 | 4.23 | 0.04 | 0.95 | 4.22 | 4.4589 | 4.0701 | 128083 |
| 1782513300 | 4.19 | 0.07 | 1.70 | 4.11 | 4.4349999 | 4.0599999 | 461692 |
| 1782426900 | 4.12 | -0.13 | -3.06 | 4 | 4.45 | 3.95 | 313646 |
| 1782340500 | 4.25 | 0.27 | 6.78 | 3.9 | 4.33 | 3.5101 | 789637 |
| 1782254100 | 3.98 | 0.14 | 3.65 | 3.32 | 4.08 | 3.32 | 187534 |
| 1782167700 | 3.84 | -0.1 | -2.54 | 3.97 | 4 | 3.765 | 252050 |
| 1781822100 | 3.94 | 0.41 | 11.61 | 3.6 | 4.0199999 | 3.565 | 164954 |
| 1781735700 | 3.53 | 0.02 | 0.57 | 3.51 | 3.7 | 3.3012 | 141929 |
| 1781649300 | 3.51 | -0.13 | -3.57 | 3.63 | 3.6799 | 3.41 | 60601 |
| 1781562900 | 3.64 | 0.07 | 1.96 | 3.62 | 3.6999 | 3.56 | 18086 |
| 1781303700 | 3.57 | -0.01 | -0.28 | 3.58 | 3.67 | 3.48 | 250193 |
| 1781217300 | 3.58 | 0.26 | 7.83 | 3.32 | 3.685 | 3.32 | 414417 |
| 1781130900 | 3.32 | -0.08 | -2.35 | 3.4 | 3.43 | 3.2599999 | 104937 |
| 1781044500 | 3.4 | 0.14 | 4.29 | 3.2599999 | 3.53 | 3.1629999 | 102663 |
| 1780958100 | 3.2599999 | -0.06 | -1.81 | 3.37 | 3.39 | 3.225 | 81907 |
| 1780698900 | 3.32 | -0.26 | -7.26 | 3.56 | 3.58 | 3.16 | 295335 |
| 1780612500 | 3.58 | 0.12 | 3.47 | 3.47 | 3.6 | 3.392 | 254206 |
| 1780526100 | 3.46 | 0.07 | 2.06 | 3.38 | 3.495 | 3.2799999 | 47691 |
| 1780439700 | 3.39 | -0.39 | -10.32 | 3.8 | 3.91 | 3.38 | 175227 |
| 1780353300 | 3.78 | -0.19 | -4.79 | 3.95 | 3.95 | 3.66 | 42702 |
| 1780094100 | 3.97 | 0.03 | 0.76 | 3.9 | 4.195 | 3.78 | 553237 |
| 1780007700 | 3.94 | -0.06 | -1.50 | 3.92 | 4.3 | 3.7164 | 233828 |
| 1779921300 | 4 | 0.28 | 7.53 | 3.66 | 4.04 | 3.65 | 362285 |
| 1779834900 | 3.72 | -0.03 | -0.80 | 3.61 | 3.775 | 3.41 | 325849 |
| 1779489300 | 3.75 | -0.04 | -1.06 | 3.8 | 3.95 | 3.4 | 69406 |
| 1779402900 | 3.79 | 0.34 | 9.86 | 3.44 | 3.84 | 3.2599999 | 147328 |
| 1779316500 | 3.45 | 0.05 | 1.47 | 3.4 | 3.45 | 3.21 | 44644 |
| 1779230100 | 3.4 | 0.01 | 0.29 | 3.365 | 3.44 | 3.13 | 32946 |
| 1779143700 | 3.39 | -0.11 | -3.14 | 3.49 | 3.5654 | 3.29 | 131885 |
| 1778884500 | 3.5 | -0.16 | -4.37 | 3.6 | 3.65 | 3.45 | 23476 |
| 1778798100 | 3.66 | -0.04 | -1.08 | 3.7 | 3.7 | 3.5 | 2092 |
| 1778711700 | 3.7 | 0.04 | 1.09 | 3.64 | 3.725 | 3.59 | 29320 |
| 1778625300 | 3.66 | -0.13 | -3.43 | 3.69 | 3.7 | 3.56 | 30863 |
| 1778538900 | 3.79 | 0.1 | 2.71 | 3.69 | 3.805 | 3.21 | 80596 |
| 1778279700 | 3.69 | 0.11 | 3.07 | 3.62 | 3.74 | 3.4 | 103469 |
| 1778193300 | 3.58 | -0.03 | -0.83 | 3.61 | 3.71 | 3.55 | 68230 |
| 1778106900 | 3.61 | -0.01 | -0.28 | 3.62 | 3.76 | 3.2599999 | 128787 |
| 1778020500 | 3.62 | -0.04 | -1.09 | 3.69 | 3.78 | 3.555 | 37959 |
| 1777934100 | 3.66 | -0.16 | -4.19 | 3.67 | 3.815 | 3.53 | 195015 |
| 1777674900 | 3.82 | 0.14 | 3.80 | 3.7 | 3.88 | 3.58 | 150139 |
| 1777588500 | 3.68 | 0.13 | 3.66 | 3.55 | 3.74 | 3.43 | 68780 |
| 1777502100 | 3.55 | 0.02 | 0.57 | 3.51 | 3.58 | 3.24 | 385715 |
| 1777415700 | 3.53 | -0.03 | -0.84 | 3.45 | 3.62 | 3.4 | 141531 |
| 1777329300 | 3.56 | -0.13 | -3.52 | 3.67 | 3.84 | 3.51 | 92160 |
| 1777070100 | 3.69 | -0.05 | -1.34 | 3.72 | 3.85 | 3.62 | 101035 |
| 1776983700 | 3.74 | -0.04 | -1.06 | 3.76 | 3.8027 | 3.71 | 95230 |
| 1776897300 | 3.78 | -0.02 | -0.53 | 3.77 | 3.86 | 3.73 | 118052 |
| 1776810900 | 3.8 | -0.09 | -2.31 | 3.89 | 3.9977 | 3.73 | 295328 |
| 1776724500 | 3.89 | -0.08 | -2.02 | 3.94 | 4.1 | 3.85 | 591634 |
| 1776465300 | 3.97 | 0.12 | 3.12 | 3.87 | 4.0199999 | 3.73 | 279058 |
| 1776378900 | 3.85 | 0.03 | 0.79 | 3.8 | 3.8999 | 3.71 | 284074 |
| 1776292500 | 3.82 | 0.01 | 0.26 | 3.8 | 3.955 | 3.8 | 362942 |
| 1776206100 | 3.81 | -0.03 | -0.78 | 3.83 | 4 | 3.8 | 251719 |
| 1776119700 | 3.84 | 0.04 | 1.05 | 3.78 | 4.03 | 3.78 | 452926 |
| 1775860500 | 3.8 | -0.05 | -1.17 | 3.87 | 3.99 | 3.56 | 295668 |
| 1775774100 | 3.845 | -0.16 | -3.88 | 4 | 4.08 | 3.53 | 622138 |
| 1775687700 | 4 | -0.43 | -9.71 | 4.5599999 | 4.5599999 | 3.8 | 961915 |
| 1775601300 | 4.43 | 0.11 | 2.55 | 4.23 | 4.75 | 4.1801 | 436927 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
