Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 0.694720127035 | 25.19 | 25.4 | 25.11 | 9987 | 25.32945138 | CS |
| 4 | 0.105 | 0.41567695962 | 25.26 | 25.4 | 25.11 | 8727 | 25.28046295 | CS |
| 12 | 0.475 | 1.90839694656 | 24.89 | 25.4 | 24.021 | 19912 | 24.71990466 | CS |
| 26 | 0.105 | 0.41567695962 | 25.26 | 25.47 | 24.021 | 20949 | 24.94459759 | CS |
| 52 | 0.315 | 1.25748502994 | 25.05 | 25.47 | 24.021 | 18603 | 24.93773702 | CS |
| 156 | 0.315 | 1.25748502994 | 25.05 | 25.47 | 24.021 | 18603 | 24.93773702 | CS |
| 260 | 0.315 | 1.25748502994 | 25.05 | 25.47 | 24.021 | 18603 | 24.93773702 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612500 | 25.365 | -0.01 | -0.02 | 25.4 | 25.4 | 25.22 | 11688 |
| 1780526100 | 25.37 | 0.02 | 0.08 | 25.39 | 25.39 | 25.35 | 3835 |
| 1780439700 | 25.35 | 0.03 | 0.10 | 25.35 | 25.4 | 25.33 | 14200 |
| 1780353300 | 25.325 | 0.1 | 0.41 | 25.11 | 25.37 | 25.11 | 12779 |
| 1780094100 | 25.221 | 0.04 | 0.16 | 25.19 | 25.29 | 25.19 | 7431 |
| 1780007700 | 25.1799 | 0.01 | 0.04 | 25.19 | 25.3099 | 25.17 | 4854 |
| 1779921300 | 25.17 | -0.13 | -0.53 | 25.29 | 25.3235 | 25.14 | 9922 |
| 1779834900 | 25.3049 | -0.06 | -0.22 | 25.38 | 25.38 | 25.24 | 2116 |
| 1779489300 | 25.3602 | 0.15 | 0.60 | 25.21 | 25.39 | 25.2 | 5185 |
| 1779402900 | 25.21 | -0.01 | -0.04 | 25.19 | 25.2999 | 25.16 | 6758 |
| 1779316500 | 25.22 | 0 | 0.00 | 25.17 | 25.22 | 25.17 | 5585 |
| 1779230100 | 25.22 | 0 | 0.00 | 25.21 | 25.23 | 25.16 | 4649 |
| 1779143700 | 25.22 | -0.01 | -0.04 | 25.25 | 25.335 | 25.22 | 8328 |
| 1778884500 | 25.23 | -0.01 | -0.04 | 25.3 | 25.3 | 25.23 | 4501 |
| 1778798100 | 25.2401 | 0.02 | 0.08 | 25.29 | 25.29 | 25.22 | 7140 |
| 1778711700 | 25.22 | -0.09 | -0.34 | 25.29 | 25.29 | 25.2 | 5860 |
| 1778625300 | 25.305 | -0.03 | -0.10 | 25.26 | 25.36 | 25.26 | 24260 |
| 1778538900 | 25.33 | 0.1 | 0.40 | 25.2 | 25.3398 | 25.2 | 18938 |
| 1778279700 | 25.23 | -0.02 | -0.08 | 25.26 | 25.3 | 25.16 | 7776 |
| 1778193300 | 25.25 | -0.01 | -0.02 | 25.25 | 25.2625 | 25.19 | 8740 |
| 1778106900 | 25.255 | -0.05 | -0.18 | 25.29 | 25.3 | 25.101 | 14609 |
| 1778020500 | 25.3 | 0.17 | 0.68 | 25.13 | 25.35 | 25.13 | 33103 |
| 1777934100 | 25.13 | -0.04 | -0.16 | 25.14 | 25.18 | 25.11 | 20812 |
| 1777674900 | 25.17 | 0.13 | 0.52 | 25.15 | 25.17 | 25.0301 | 15124 |
| 1777588500 | 25.04 | 0.14 | 0.56 | 24.96 | 25.17 | 24.96 | 17304 |
| 1777502100 | 24.9 | -0.16 | -0.64 | 25.06 | 25.075 | 24.9 | 12208 |
| 1777415700 | 25.06 | -0.01 | -0.04 | 25 | 25.0913 | 24.985 | 13716 |
| 1777329300 | 25.07 | -0.05 | -0.20 | 25.1 | 25.15 | 25.07 | 19615 |
| 1777070100 | 25.12 | -0.02 | -0.08 | 25.15 | 25.18 | 25.05 | 20237 |
| 1776983700 | 25.14 | -0.04 | -0.16 | 25.09 | 25.2 | 25.09 | 13523 |
| 1776897300 | 25.18 | 0.37 | 1.49 | 24.86 | 25.18 | 24.86 | 17993 |
| 1776810900 | 24.81 | -0.15 | -0.60 | 24.94 | 25.025 | 24.81 | 12222 |
| 1776724500 | 24.96 | 0.01 | 0.02 | 24.99 | 25 | 24.94 | 15927 |
| 1776465300 | 24.955 | 0.05 | 0.19 | 24.94 | 24.9799 | 24.91 | 15566 |
| 1776378900 | 24.9076 | 0.06 | 0.23 | 24.87 | 24.97 | 24.87 | 37979 |
| 1776292500 | 24.85 | 0.07 | 0.28 | 24.84 | 24.88 | 24.81 | 17351 |
| 1776206100 | 24.78 | -0.04 | -0.16 | 24.82 | 24.94 | 24.64 | 19533 |
| 1776119700 | 24.82 | 0.04 | 0.14 | 24.68 | 25 | 24.68 | 18658 |
| 1775860500 | 24.785 | 0.05 | 0.22 | 24.75 | 24.88 | 24.75 | 13556 |
| 1775774100 | 24.73 | 0.03 | 0.12 | 24.75 | 24.76 | 24.645 | 14084 |
| 1775687700 | 24.7 | 0.04 | 0.16 | 24.78 | 24.99 | 24.65 | 27973 |
| 1775601300 | 24.66 | 0.04 | 0.16 | 24.63 | 24.82 | 24.5628 | 22828 |
| 1775514900 | 24.62 | 0.15 | 0.61 | 24.63 | 24.7445 | 24.51 | 32908 |
| 1775169300 | 24.47 | 0.02 | 0.08 | 24.53 | 24.59 | 24.3811 | 22884 |
| 1775082900 | 24.45 | 0.15 | 0.62 | 24.32 | 24.49 | 24.28 | 25939 |
| 1774996500 | 24.3 | 0.11 | 0.45 | 24.18 | 24.37 | 24.18 | 14496 |
| 1774910100 | 24.19 | 0.03 | 0.12 | 24.16 | 24.26 | 24.16 | 13237 |
| 1774650900 | 24.16 | 0.07 | 0.29 | 24.1 | 24.185 | 24.075 | 26602 |
| 1774564500 | 24.09 | -0.17 | -0.70 | 24.22 | 24.2575 | 24.09 | 29086 |
| 1774478100 | 24.26 | 0.01 | 0.04 | 24.25 | 24.43 | 24.2 | 30578 |
| 1774391700 | 24.25 | 0.07 | 0.29 | 24.18 | 24.27 | 24.021 | 51734 |
| 1774305300 | 24.18 | -0.07 | -0.29 | 24.25 | 24.37 | 24.1 | 79560 |
| 1774046100 | 24.25 | -0.17 | -0.70 | 24.43 | 24.43 | 24.25 | 59041 |
| 1773959700 | 24.42 | -0.13 | -0.53 | 24.52 | 24.54 | 24.05 | 93705 |
| 1773873300 | 24.55 | -0.21 | -0.85 | 24.88 | 24.88 | 24.55 | 21956 |
| 1773786900 | 24.76 | -0.07 | -0.28 | 24.83 | 24.85 | 24.75 | 19716 |
| 1773700500 | 24.83 | 0 | 0.00 | 24.85 | 24.85 | 24.78 | 21134 |
| 1773441300 | 24.83 | -0.5 | -1.97 | 24.89 | 24.9 | 24.8 | 16567 |
| 1773354900 | 25.33 | -0.03 | -0.12 | 25.3307 | 25.3307 | 25.3 | 8932 |
| 1773268500 | 25.36 | 0.11 | 0.43 | 25.25 | 25.47 | 25.25 | 12283 |
| 1773182100 | 25.2525 | -0 | -0.02 | 25.17 | 25.32 | 25.17 | 16355 |
| 1773095700 | 25.2566 | -0.03 | -0.13 | 25.3 | 25.3 | 25.21 | 17280 |
| 1772840100 | 25.29 | 0.03 | 0.12 | 25.23 | 25.345 | 25.15 | 17576 |
| 1772753700 | 25.26 | -0.07 | -0.28 | 25.35 | 25.35 | 25.12 | 23807 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
