Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1199 | 0.467082197117 | 25.67 | 25.8 | 25.6 | 11174 | 25.73545296 | CS |
| 4 | 0.0399 | 0.154951456311 | 25.75 | 25.8 | 25.391 | 10827 | 25.65822433 | CS |
| 12 | 0.6599 | 2.62594508556 | 25.13 | 25.8 | 24.49 | 18054 | 25.27354926 | CS |
| 26 | -9.99999999998E-5 | -0.000387747188832 | 25.79 | 25.99 | 24.49 | 26015 | 25.53576012 | CS |
| 52 | 0.1799 | 0.702459976572 | 25.61 | 25.99 | 24.49 | 29840 | 25.4419172 | CS |
| 156 | 0.1799 | 0.702459976572 | 25.61 | 25.99 | 24.49 | 29840 | 25.4419172 | CS |
| 260 | 0.1799 | 0.702459976572 | 25.61 | 25.99 | 24.49 | 29840 | 25.4419172 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 25.72 | -0.03 | -0.12 | 25.79 | 25.79 | 25.69 | 6363 |
| 1780958100 | 25.75 | 0.06 | 0.23 | 25.6 | 25.8 | 25.6 | 14593 |
| 1780698900 | 25.69 | -0.07 | -0.27 | 25.76 | 25.7899 | 25.67 | 12629 |
| 1780612500 | 25.76 | 0.02 | 0.07 | 25.67 | 25.79 | 25.67 | 17453 |
| 1780526100 | 25.742 | 0.07 | 0.28 | 25.67 | 25.78 | 25.67 | 4834 |
| 1780439700 | 25.67 | -0.05 | -0.19 | 25.73 | 25.8 | 25.67 | 25298 |
| 1780353300 | 25.72 | 0.04 | 0.16 | 25.65 | 25.74 | 25.65 | 13587 |
| 1780094100 | 25.68 | 0.06 | 0.23 | 25.57 | 25.71 | 25.57 | 6933 |
| 1780007700 | 25.62 | -0.01 | -0.04 | 25.63 | 25.74 | 25.62 | 8305 |
| 1779921300 | 25.63 | -0.09 | -0.35 | 25.71 | 25.71 | 25.63 | 4472 |
| 1779834900 | 25.72 | 0.01 | 0.04 | 25.79 | 25.79 | 25.62 | 8726 |
| 1779489300 | 25.71 | 0.09 | 0.35 | 25.52 | 25.71 | 25.52 | 10612 |
| 1779402900 | 25.62 | 0.14 | 0.55 | 25.55 | 25.69 | 25.55 | 10148 |
| 1779316500 | 25.48 | 0.05 | 0.20 | 25.45 | 25.6 | 25.45 | 6388 |
| 1779230100 | 25.43 | -0.24 | -0.92 | 25.71 | 25.71 | 25.391 | 23185 |
| 1779143700 | 25.6664 | -0.03 | -0.13 | 25.66 | 25.7 | 25.6 | 11192 |
| 1778884500 | 25.7 | 0.03 | 0.12 | 25.68 | 25.7 | 25.64 | 7706 |
| 1778798100 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.63 | 5225 |
| 1778711700 | 25.67 | -0.03 | -0.12 | 25.75 | 25.75 | 25.61 | 8056 |
| 1778625300 | 25.7 | -0.04 | -0.16 | 25.69 | 25.7001 | 25.6 | 6408 |
| 1778538900 | 25.74 | -0.01 | -0.04 | 25.8 | 25.8 | 25.7001 | 5970 |
| 1778279700 | 25.75 | 0.05 | 0.19 | 25.7 | 25.75 | 25.66 | 9904 |
| 1778193300 | 25.7 | 0 | 0.00 | 25.7 | 25.72 | 25.61 | 8430 |
| 1778106900 | 25.7 | 0.05 | 0.19 | 25.61 | 25.7 | 25.61 | 11760 |
| 1778020500 | 25.65 | 0.03 | 0.12 | 25.56 | 25.6601 | 25.54 | 11298 |
| 1777934100 | 25.62 | -0.04 | -0.16 | 25.6 | 25.65 | 25.52 | 10037 |
| 1777674900 | 25.66 | 0.11 | 0.43 | 25.55 | 25.69 | 25.55 | 8250 |
| 1777588500 | 25.55 | 0.08 | 0.31 | 25.41 | 25.62 | 25.41 | 10869 |
| 1777502100 | 25.47 | -0.1 | -0.37 | 25.58 | 25.58 | 25.45 | 6567 |
| 1777415700 | 25.565 | -0.02 | -0.06 | 25.44 | 25.57 | 25.44 | 7247 |
| 1777329300 | 25.58 | -0.09 | -0.37 | 25.61 | 25.7 | 25.58 | 10709 |
| 1777070100 | 25.6746 | 0.04 | 0.17 | 25.6 | 25.74 | 25.495 | 12696 |
| 1776983700 | 25.63 | 0.12 | 0.47 | 25.5 | 25.6399 | 25.5 | 8003 |
| 1776897300 | 25.51 | 0.18 | 0.71 | 25.36 | 25.63 | 25.33 | 23040 |
| 1776810900 | 25.33 | -0.07 | -0.28 | 25.39 | 25.49 | 25.32 | 17250 |
| 1776724500 | 25.3999 | 0.08 | 0.34 | 25.25 | 25.4 | 25.2 | 22283 |
| 1776465300 | 25.315 | 0.05 | 0.22 | 25.26 | 25.3999 | 25.26 | 20404 |
| 1776378900 | 25.26 | 0.02 | 0.08 | 25.24 | 25.28 | 25.2 | 20247 |
| 1776292500 | 25.24 | 0.05 | 0.20 | 25.14 | 25.25 | 25.14 | 25002 |
| 1776206100 | 25.19 | -0.05 | -0.20 | 25.16 | 25.23 | 25.11 | 20726 |
| 1776119700 | 25.24 | -0.07 | -0.28 | 25.3 | 25.3 | 25.178 | 15604 |
| 1775860500 | 25.31 | 0 | 0.00 | 25.31 | 25.32 | 25.2 | 12712 |
| 1775774100 | 25.31 | 0.08 | 0.32 | 25.23 | 25.31 | 25.215 | 21994 |
| 1775687700 | 25.23 | 0.06 | 0.24 | 25.19 | 25.23 | 25.05 | 30096 |
| 1775601300 | 25.17 | 0.03 | 0.12 | 25.2 | 25.21 | 25.11 | 16910 |
| 1775514900 | 25.14 | 0.05 | 0.18 | 25.2 | 25.2 | 25.09 | 16295 |
| 1775169300 | 25.095 | -0 | -0.02 | 25.09 | 25.14 | 25 | 9015 |
| 1775082900 | 25.0999 | 0.25 | 1.01 | 24.85 | 25.14 | 24.85 | 12649 |
| 1774996500 | 24.85 | -0.05 | -0.20 | 25 | 25.08 | 24.83 | 27834 |
| 1774910100 | 24.9 | 0.09 | 0.36 | 25 | 25.1 | 24.87 | 11838 |
| 1774650900 | 24.81 | -0.21 | -0.84 | 25.01 | 25.02 | 24.77 | 38139 |
| 1774564500 | 25.02 | -0.19 | -0.75 | 25.18 | 25.18 | 25 | 23240 |
| 1774478100 | 25.21 | 0.08 | 0.32 | 25.26 | 25.26 | 25.14 | 24071 |
| 1774391700 | 25.13 | 0.12 | 0.48 | 25.01 | 25.19 | 25 | 51843 |
| 1774305300 | 25.01 | 0.22 | 0.89 | 24.9 | 25.2999 | 24.49 | 113374 |
| 1774046100 | 24.79 | -0.22 | -0.88 | 25 | 25.01 | 24.63 | 51591 |
| 1773959700 | 25.01 | -0.05 | -0.20 | 25.06 | 25.108 | 24.91 | 65565 |
| 1773873300 | 25.06 | -0.06 | -0.24 | 25.13 | 25.16 | 25.06 | 21553 |
| 1773786900 | 25.12 | -0.03 | -0.12 | 25.11 | 25.2 | 25.08 | 40282 |
| 1773700500 | 25.15 | -0.07 | -0.28 | 25.21 | 25.22 | 25.05 | 33814 |
| 1773441300 | 25.22 | -0.42 | -1.64 | 25.25 | 25.35 | 25.21 | 36864 |
| 1773354900 | 25.64 | -0.06 | -0.23 | 25.84 | 25.84 | 25.64 | 28256 |
| 1773268500 | 25.7 | -0.05 | -0.19 | 25.73 | 25.78 | 25.68 | 20205 |
| 1773182100 | 25.75 | 0 | 0.00 | 25.72 | 25.77 | 25.56 | 36467 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
