Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0799 | -0.313333333333 | 25.5 | 25.58 | 25.325 | 6314 | 25.44713823 | CS |
| 4 | 0.0751 | 0.29631090945 | 25.345 | 25.58 | 25.1 | 7403 | 25.35322772 | CS |
| 12 | 0.5801 | 2.33534621578 | 24.84 | 25.58 | 24.07 | 8960 | 24.96050425 | CS |
| 26 | 0.1401 | 0.554193037975 | 25.28 | 25.58 | 24.07 | 8053 | 25.06240649 | CS |
| 52 | 0.2301 | 0.913457721318 | 25.19 | 25.58 | 24.07 | 7896 | 25.05901727 | CS |
| 156 | 0.2301 | 0.913457721318 | 25.19 | 25.58 | 24.07 | 7896 | 25.05901727 | CS |
| 260 | 0.2301 | 0.913457721318 | 25.19 | 25.58 | 24.07 | 7896 | 25.05901727 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 25.44 | 0.01 | 0.04 | 25.43 | 25.46 | 25.43 | 2431 |
| 1780958100 | 25.4301 | 0.11 | 0.42 | 25.49 | 25.5 | 25.41 | 6417 |
| 1780698900 | 25.325 | -0.23 | -0.92 | 25.5 | 25.5 | 25.325 | 9107 |
| 1780612500 | 25.5599 | 0.06 | 0.23 | 25.49 | 25.58 | 25.45 | 8671 |
| 1780526100 | 25.5 | 0.03 | 0.12 | 25.5 | 25.58 | 25.42 | 4942 |
| 1780439700 | 25.47 | -0.04 | -0.14 | 25.52 | 25.52 | 25.46 | 5724 |
| 1780353300 | 25.505 | 0.09 | 0.37 | 25.54 | 25.58 | 25.41 | 14023 |
| 1780094100 | 25.41 | 0.13 | 0.51 | 25.43 | 25.49 | 25.34 | 15338 |
| 1780007700 | 25.28 | -0.06 | -0.24 | 25.3 | 25.36 | 25.155 | 11782 |
| 1779921300 | 25.34 | -0.04 | -0.16 | 25.335 | 25.38 | 25.3 | 4958 |
| 1779834900 | 25.3804 | 0.17 | 0.68 | 25.35 | 25.39 | 25.29 | 2076 |
| 1779489300 | 25.21 | -0.13 | -0.51 | 25.36 | 25.36 | 25.21 | 9358 |
| 1779402900 | 25.34 | 0.09 | 0.36 | 25.26 | 25.34 | 25.26 | 5080 |
| 1779316500 | 25.25 | 0.1 | 0.40 | 25.22 | 25.29 | 25.22 | 5373 |
| 1779230100 | 25.15 | -0.17 | -0.67 | 25.23 | 25.25 | 25.1 | 15333 |
| 1779143700 | 25.3199 | 0.02 | 0.08 | 25.26 | 25.385 | 25.23 | 10785 |
| 1778884500 | 25.3 | -0.03 | -0.12 | 25.37 | 25.37 | 25.3 | 2228 |
| 1778798100 | 25.3301 | 0.01 | 0.04 | 25.3 | 25.44 | 25.3 | 2951 |
| 1778711700 | 25.32 | 0.01 | 0.04 | 25.345 | 25.345 | 25.29 | 4080 |
| 1778625300 | 25.31 | -0.15 | -0.59 | 25.3101 | 25.46 | 25.28 | 9447 |
| 1778538900 | 25.46 | 0.06 | 0.24 | 25.46 | 25.46 | 25.2301 | 3605 |
| 1778279700 | 25.4 | -0.06 | -0.24 | 25.44 | 25.44 | 25.25 | 2506 |
| 1778193300 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 1539 |
| 1778106900 | 25.46 | 0.01 | 0.04 | 25.46 | 25.46 | 25.46 | 902 |
| 1778020500 | 25.4501 | 0.05 | 0.20 | 25.52 | 25.58 | 25.45 | 12280 |
| 1777934100 | 25.4 | 0.02 | 0.08 | 25.25 | 25.53 | 25.25 | 3912 |
| 1777674900 | 25.38 | 0.08 | 0.32 | 25.25 | 25.4 | 25.25 | 3410 |
| 1777588500 | 25.3 | 0.1 | 0.40 | 25.22 | 25.3 | 25.2 | 7779 |
| 1777502100 | 25.2 | -0.16 | -0.61 | 25.37 | 25.37 | 25.19 | 5023 |
| 1777415700 | 25.355 | -0.1 | -0.37 | 25.35 | 25.355 | 25.35 | 2468 |
| 1777329300 | 25.45 | 0.1 | 0.39 | 25.33 | 25.55 | 25.33 | 13985 |
| 1777070100 | 25.35 | 0.05 | 0.22 | 25.31 | 25.399 | 25.31 | 1144 |
| 1776983700 | 25.295 | -0.03 | -0.10 | 25.29 | 25.34 | 25.25 | 3003 |
| 1776897300 | 25.32 | 0.14 | 0.56 | 25.38 | 25.38 | 25.32 | 1964 |
| 1776810900 | 25.18 | -0.04 | -0.16 | 25.18 | 25.52 | 25.18 | 27481 |
| 1776724500 | 25.22 | -0.02 | -0.09 | 25.188 | 25.26 | 25.11 | 8372 |
| 1776465300 | 25.2436 | 0.09 | 0.37 | 25.15 | 25.3287 | 25.15 | 2368 |
| 1776378900 | 25.15 | 0.1 | 0.40 | 25.05 | 25.3 | 25.05 | 7747 |
| 1776292500 | 25.05 | 0.1 | 0.40 | 25 | 25.09 | 24.91 | 8096 |
| 1776206100 | 24.9501 | 0.09 | 0.36 | 24.97 | 25 | 24.93 | 6019 |
| 1776119700 | 24.86 | -0.06 | -0.24 | 24.95 | 25.04 | 24.85 | 23567 |
| 1775860500 | 24.92 | 0.13 | 0.50 | 24.85 | 24.98 | 24.835 | 8351 |
| 1775774100 | 24.795 | -0.03 | -0.10 | 24.72 | 24.93 | 24.72 | 5809 |
| 1775687700 | 24.82 | 0.08 | 0.32 | 24.85 | 24.95 | 24.785 | 13729 |
| 1775601300 | 24.74 | 0.03 | 0.12 | 24.81 | 24.84 | 24.71 | 6230 |
| 1775514900 | 24.71 | -0.01 | -0.04 | 24.61 | 24.805 | 24.61 | 12685 |
| 1775169300 | 24.72 | -0.03 | -0.12 | 24.74 | 24.765 | 24.625 | 6722 |
| 1775082900 | 24.75 | 0.25 | 1.02 | 24.59 | 24.76 | 24.535 | 7585 |
| 1774996500 | 24.499 | 0.07 | 0.28 | 24.3 | 24.589 | 24.3 | 9622 |
| 1774910100 | 24.43 | 0.06 | 0.26 | 24.41 | 24.44 | 24.3 | 6505 |
| 1774650900 | 24.366 | 0.01 | 0.02 | 24.48 | 24.48 | 24.3 | 6950 |
| 1774564500 | 24.36 | -0.14 | -0.57 | 24.62 | 24.62 | 24.34 | 6217 |
| 1774478100 | 24.5001 | 0.09 | 0.35 | 24.4 | 24.7199 | 24.4 | 9512 |
| 1774391700 | 24.415 | 0.07 | 0.27 | 24.3 | 24.415 | 24.22 | 33587 |
| 1774305300 | 24.3499 | 0.1 | 0.41 | 24.34 | 24.585 | 24.07 | 50707 |
| 1774046100 | 24.25 | -0.41 | -1.66 | 24.65 | 24.65 | 24.25 | 9580 |
| 1773959700 | 24.66 | -0.09 | -0.36 | 24.76 | 24.76 | 24.5 | 11565 |
| 1773873300 | 24.75 | -0.08 | -0.34 | 24.84 | 24.8627 | 24.73 | 17029 |
| 1773786900 | 24.8345 | 0.03 | 0.14 | 24.84 | 24.84 | 24.75 | 7656 |
| 1773700500 | 24.8 | -0.04 | -0.14 | 24.9 | 24.9 | 24.735 | 16820 |
| 1773441300 | 24.835 | -0.47 | -1.84 | 24.94 | 24.94 | 24.78 | 26120 |
| 1773354900 | 25.3001 | -0.04 | -0.16 | 25.35 | 25.41 | 25.2901 | 7145 |
| 1773268500 | 25.34 | 0.04 | 0.16 | 25.29 | 25.37 | 25.29 | 10417 |
| 1773182100 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.15 | 31339 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
