Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0651 | -0.258538522637 | 25.18 | 25.19 | 25.04 | 13996 | 25.11593149 | CS |
| 4 | -0.2351 | -0.92741617357 | 25.35 | 25.38 | 24.8336 | 14757 | 25.1050788 | CS |
| 12 | 0.3949 | 1.59749190939 | 24.72 | 25.4 | 24.54 | 18682 | 25.07369649 | CS |
| 26 | 0.0149 | 0.0593625498008 | 25.1 | 25.4496 | 23.78 | 31075 | 24.90581233 | CS |
| 52 | 0.0149 | 0.0593625498008 | 25.1 | 25.4496 | 23.78 | 31075 | 24.90581233 | CS |
| 156 | 0.0149 | 0.0593625498008 | 25.1 | 25.4496 | 23.78 | 31075 | 24.90581233 | CS |
| 260 | 0.0149 | 0.0593625498008 | 25.1 | 25.4496 | 23.78 | 31075 | 24.90581233 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 25.1149 | 0.02 | 0.10 | 25.11 | 25.12 | 25.09 | 12684 |
| 1783636500 | 25.0901 | -0.03 | -0.12 | 25.12 | 25.12 | 25.09 | 11228 |
| 1783550100 | 25.12 | 0.04 | 0.16 | 25.08 | 25.19 | 25.08 | 21959 |
| 1783463700 | 25.08 | -0.09 | -0.36 | 25.19 | 25.19 | 25.04 | 11465 |
| 1783377300 | 25.17 | 0.04 | 0.16 | 25.18 | 25.18 | 25.05 | 11331 |
| 1783031700 | 25.1298 | 0.04 | 0.16 | 25.14 | 25.15 | 25.05 | 9518 |
| 1782945300 | 25.09 | -0.02 | -0.08 | 25.15 | 25.16 | 25.05 | 10147 |
| 1782858900 | 25.1107 | -0.02 | -0.08 | 25.1474 | 25.17 | 25 | 14997 |
| 1782772500 | 25.1299 | -0.02 | -0.08 | 25.15 | 25.25 | 25.08 | 19249 |
| 1782513300 | 25.15 | 0 | 0.00 | 25.06 | 25.18 | 25.05 | 11168 |
| 1782426900 | 25.15 | 0.08 | 0.32 | 25.22 | 25.22 | 25.1001 | 9169 |
| 1782340500 | 25.07 | 0.01 | 0.04 | 25.06 | 25.16 | 25.06 | 11083 |
| 1782254100 | 25.06 | -0.03 | -0.10 | 25.13 | 25.13 | 25.03 | 7532 |
| 1782167700 | 25.085 | -0.05 | -0.18 | 25.14 | 25.15 | 25.0784 | 7538 |
| 1781822100 | 25.13 | 0.03 | 0.12 | 25.12 | 25.15 | 25.0544 | 19483 |
| 1781735700 | 25.1 | 0 | 0.00 | 25.1 | 25.12 | 25.1 | 10948 |
| 1781649300 | 25.1 | 0.14 | 0.56 | 24.98 | 25.1 | 24.9701 | 22419 |
| 1781562900 | 24.96 | -0.35 | -1.36 | 24.91 | 24.96 | 24.8336 | 37326 |
| 1781303700 | 25.305 | -0.05 | -0.18 | 25.35 | 25.38 | 25.2001 | 19074 |
| 1781217300 | 25.35 | 0.02 | 0.06 | 25.35 | 25.35 | 25.2 | 19303 |
| 1781130900 | 25.335 | 0.03 | 0.10 | 25.38 | 25.38 | 25.19 | 17212 |
| 1781044500 | 25.31 | -0.07 | -0.28 | 25.4 | 25.4 | 25.3 | 14987 |
| 1780958100 | 25.38 | 0.02 | 0.08 | 25.4 | 25.4 | 25.375 | 4991 |
| 1780698900 | 25.36 | -0.03 | -0.12 | 25.34 | 25.39 | 25.3002 | 2840 |
| 1780612500 | 25.39 | -0.01 | -0.04 | 25.382 | 25.39 | 25.32 | 2734 |
| 1780526100 | 25.4 | 0.02 | 0.08 | 25.36 | 25.4 | 25.35 | 11144 |
| 1780439700 | 25.38 | 0.06 | 0.24 | 25.35 | 25.39 | 25.3499 | 7602 |
| 1780353300 | 25.32 | 0.04 | 0.16 | 25.3 | 25.34 | 25.26 | 8805 |
| 1780094100 | 25.279 | 0.01 | 0.04 | 25.3399 | 25.3399 | 25.23 | 3841 |
| 1780007700 | 25.27 | 0.01 | 0.04 | 25.27 | 25.3 | 25.19 | 11283 |
| 1779921300 | 25.26 | 0.05 | 0.20 | 25.3 | 25.3 | 25.21 | 2339 |
| 1779834900 | 25.21 | -0.07 | -0.28 | 25.2601 | 25.32 | 25.2 | 5268 |
| 1779489300 | 25.28 | -0.06 | -0.24 | 25.26 | 25.32 | 25.232 | 4431 |
| 1779402900 | 25.34 | 0.23 | 0.92 | 25.11 | 25.34 | 25.11 | 10654 |
| 1779316500 | 25.11 | -0.05 | -0.18 | 25.11 | 25.2 | 25.11 | 7020 |
| 1779230100 | 25.155 | -0.06 | -0.22 | 25.18 | 25.25 | 25 | 23691 |
| 1779143700 | 25.21 | -0.1 | -0.40 | 25.29 | 25.33 | 25.21 | 11594 |
| 1778884500 | 25.31 | 0.08 | 0.32 | 25.19 | 25.31 | 25.19 | 14559 |
| 1778798100 | 25.23 | -0.02 | -0.08 | 25.22 | 25.2993 | 25.19 | 9352 |
| 1778711700 | 25.25 | -0.03 | -0.11 | 25.16 | 25.3066 | 25.16 | 5245 |
| 1778625300 | 25.2788 | -0.02 | -0.08 | 25.26 | 25.29 | 25.14 | 22354 |
| 1778538900 | 25.3 | 0.07 | 0.28 | 25.2 | 25.325 | 25.2 | 73581 |
| 1778279700 | 25.23 | 0.03 | 0.12 | 25.2 | 25.25 | 25.194 | 34042 |
| 1778193300 | 25.2 | 0.08 | 0.30 | 25.12 | 25.2112 | 25.12 | 20484 |
| 1778106900 | 25.1236 | 0 | 0.01 | 25.14 | 25.24 | 25.07 | 46282 |
| 1778020500 | 25.1209 | 0.07 | 0.28 | 25.06 | 25.2 | 25.04 | 35450 |
| 1777934100 | 25.05 | 0.01 | 0.04 | 25.06 | 25.11 | 24.99 | 43246 |
| 1777674900 | 25.04 | 0.07 | 0.28 | 25 | 25.14 | 24.995 | 32489 |
| 1777588500 | 24.97 | 0.07 | 0.30 | 24.98 | 24.99 | 24.9 | 21313 |
| 1777502100 | 24.895 | 0.02 | 0.08 | 24.94 | 24.94 | 24.86 | 11142 |
| 1777415700 | 24.875 | 0.02 | 0.10 | 24.71 | 24.89 | 24.71 | 28132 |
| 1777329300 | 24.85 | -0 | -0.02 | 24.85 | 25 | 24.7 | 40795 |
| 1777070100 | 24.8541 | -0.08 | -0.30 | 24.87 | 25 | 24.8 | 26193 |
| 1776983700 | 24.93 | 0.24 | 0.97 | 24.78 | 24.9799 | 24.78 | 32660 |
| 1776897300 | 24.69 | 0.05 | 0.20 | 24.65 | 24.85 | 24.59 | 39515 |
| 1776810900 | 24.64 | -0.23 | -0.92 | 24.845 | 25 | 24.54 | 40418 |
| 1776724500 | 24.87 | 0.26 | 1.06 | 24.74 | 24.87 | 24.65 | 18184 |
| 1776465300 | 24.61 | -0.07 | -0.28 | 24.72 | 24.89 | 24.6 | 34068 |
| 1776378900 | 24.6801 | 0.23 | 0.94 | 24.5 | 24.74 | 24.31 | 95336 |
| 1776292500 | 24.45 | 0.11 | 0.45 | 24.36 | 24.49 | 24.22 | 83486 |
| 1776206100 | 24.34 | -0.07 | -0.29 | 24.41 | 24.47 | 24.3 | 156590 |
| 1776119700 | 24.41 | 0.05 | 0.21 | 24.41 | 24.4799 | 24.33 | 27636 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
