Dati storici Adma Biologics - ADMA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,49	16,60	15,58	16,18	2.330.886	-0,5798	-3,52%
1 Mese	18,05	19,25	15,58	16,91	2.523.665	-2,14	-11,85%
3 Mesi	20,76	23,64	15,58	19,06	2.721.625	-4,85	-23,36%
6 Mesi	12,24	23,64	10,21	18,14	4.083.099	3,67	29,99%
1 Anno	5,36	23,64	5,02	14,24	3.464.800	10,55	196,83%
3 Anni	1,36	23,64	1,36	7,60	2.835.414	14,55	1.069,87%
5 Anni	4,05	23,64	1,01	5,06	3.215.444	11,86	292,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	16,15	0,05	0,31%	16,17	16,395	15,855	2.450.098
31 Gen 2025	16,10	-0,28	-1,71%	16,49	16,60	15,98	2.196.172
30 Gen 2025	16,38	0,21	1,30%	16,19	16,53	16,11	2.108.741
29 Gen 2025	16,17	-0,02	-0,12%	16,515	16,54	16,03	3.381.840
28 Gen 2025	16,19	0,11	0,68%	15,76	16,515	15,58	2.114.792
25 Gen 2025	16,08	-0,39	-2,37%	16,49	16,55	16,06	1.860.404
24 Gen 2025	16,47	0,00	0,00%	16,47	16,47	16,47	0
23 Gen 2025	16,47	0,31	1,92%	16,18	16,49	15,95	2.469.770
22 Gen 2025	16,16	0,14	0,87%	16,35	16,50	15,92	3.169.200
18 Gen 2025	16,02	-0,61	-3,67%	16,77	16,865	15,98	3.060.403
17 Gen 2025	16,63	-0,08	-0,48%	16,73	17,03	16,40	1.928.520
16 Gen 2025	16,71	0,39	2,39%	16,90	17,3199	16,48	2.727.726
15 Gen 2025	16,32	-0,17	-1,03%	16,67	16,755	15,92	2.710.769
14 Gen 2025	16,49	-2,07	-11,15%	17,958	18,20	16,47	4.030.935
11 Gen 2025	18,56	0,00	0,00%	18,10	18,8799	17,975	2.051.348
09 Gen 2025	18,56	0,27	1,48%	18,1674	18,60	17,93	1.884.667
08 Gen 2025	18,29	-0,84	-4,39%	19,1303	19,18	17,82	2.503.405
07 Gen 2025	19,13	0,69	3,74%	18,775	19,195	18,50	2.560.983
04 Gen 2025	18,44	0,47	2,62%	17,969	18,48	17,969	1.950.483
03 Gen 2025	17,97	0,82	4,78%	17,30	18,15	17,11	2.193.042