Dati storici Automatic Data Processing - ADP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	246,76	249,57	242,675	245,39	1.399.929	-3,87	-1,57%
1 Mese	240,11	250,10	240,007	244,96	1.431.968	2,78	1,16%
3 Mesi	249,40	256,57	238,83	246,52	1.776.078	-6,51	-2,61%
6 Mesi	216,15	256,57	205,53	238,91	1.779.633	26,74	12,37%
1 Anno	218,93	256,84	205,53	235,78	1.684.542	23,96	10,94%
3 Anni	186,50	274,92	184,85	226,13	1.710.531	56,39	30,24%
5 Anni	163,28	274,92	103,1101	195,86	1.823.831	79,61	48,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	243,95	0,88	0,36%	244,05	244,95	243,18	1.153.479
27 Apr 2024	243,07	-3,27	-1,33%	244,10	246,71	242,96	1.555.279
26 Apr 2024	246,34	-0,27	-0,11%	249,57	250,30	244,405	1.224.478
25 Apr 2024	246,61	-0,23	-0,09%	244,64	246,86	244,32	1.454.694
24 Apr 2024	246,84	0,53	0,22%	246,76	248,09	245,93	1.661.738
23 Apr 2024	246,31	3,00	1,23%	245,10	247,58	243,92	1.328.983
20 Apr 2024	243,31	1,32	0,55%	242,74	244,28	242,45	1.638.702
19 Apr 2024	241,99	-0,91	-0,37%	244,50	245,00	241,665	1.454.208
18 Apr 2024	242,90	-1,31	-0,54%	244,02	245,08	242,03	1.126.135
17 Apr 2024	244,21	0,13	0,05%	245,01	245,53	243,43	1.457.657
16 Apr 2024	244,08	0,23	0,09%	247,08	247,32	243,12	1.383.647
13 Apr 2024	243,85	-0,57	-0,23%	242,93	244,195	242,19	1.226.379
12 Apr 2024	244,42	-1,37	-0,56%	246,82	246,82	242,965	1.100.599
11 Apr 2024	245,79	-4,22	-1,69%	248,335	248,79	244,33	1.262.836
10 Apr 2024	250,01	3,37	1,37%	248,30	250,10	246,59	1.161.387
09 Apr 2024	246,64	1,79	0,73%	244,37	247,00	243,97	905.486
06 Apr 2024	244,85	3,36	1,39%	240,98	245,92	240,98	1.420.081
05 Apr 2024	241,49	-3,64	-1,48%	247,57	247,62	241,40	1.690.647
04 Apr 2024	245,13	-2,53	-1,02%	247,82	248,41	244,74	2.369.066
03 Apr 2024	247,66	2,35	0,96%	240,11	248,725	239,72	2.294.613
02 Apr 2024	245,31	-4,43	-1,77%	250,38	250,61	245,015	1.535.357