Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.678733031674 | 8.84 | 9.65 | 8.84 | 1065275 | 9.28498265 | CS |
| 4 | -1.55 | -14.8325358852 | 10.45 | 11.18 | 8.3011 | 1373650 | 9.58477833 | CS |
| 12 | 0.095 | 1.07893242476 | 8.805 | 12.44 | 8.3011 | 1240279 | 10.19752586 | CS |
| 26 | 3.05 | 52.1367521368 | 5.85 | 12.44 | 5.67 | 883590 | 9.27486144 | CS |
| 52 | 3.58 | 67.2932330827 | 5.32 | 12.44 | 4.34 | 896190 | 7.22135493 | CS |
| 156 | -9.93 | -52.7349973447 | 18.83 | 25.47 | 4.34 | 814648 | 10.77763596 | CS |
| 260 | 0.71 | 8.66910866911 | 8.19 | 25.47 | 4.34 | 623977 | 12.07996831 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 9.22 | -0.02 | -0.22 | 9.16 | 9.31 | 8.9 | 1045866 |
| 1743028500 | 9.24 | -0.22 | -2.33 | 9.45 | 9.57 | 9.211 | 842975 |
| 1742942100 | 9.46 | 0.03 | 0.32 | 9.46 | 9.65 | 9.385 | 804228 |
| 1742855700 | 9.43 | 0.22 | 2.39 | 9.49 | 9.615 | 9.42 | 739003 |
| 1742596500 | 9.21 | 0.17 | 1.88 | 8.84 | 9.355 | 8.84 | 1894301 |
| 1742510100 | 9.0399999 | 0.04 | 0.44 | 8.92 | 9.2 | 8.92 | 678160 |
| 1742423700 | 9 | -0.03 | -0.33 | 9.02 | 9.19 | 8.95 | 614354 |
| 1742337300 | 9.03 | -0.15 | -1.63 | 9.02 | 9.16 | 8.93 | 629819 |
| 1742250900 | 9.18 | 0.08 | 0.88 | 9.145 | 9.3699999 | 9.02 | 1292353 |
| 1741991700 | 9.1 | 0.43 | 4.96 | 8.89 | 9.1199999 | 8.69 | 1849238 |
| 1741905300 | 8.67 | -0.31 | -3.45 | 8.94 | 8.97 | 8.51 | 740603 |
| 1741818900 | 8.98 | 0.48 | 5.65 | 8.69 | 9.05 | 8.5300999 | 998557 |
| 1741732500 | 8.5 | 0.01 | 0.12 | 8.4575 | 8.6969 | 8.31 | 1480785 |
| 1741646100 | 8.49 | -0.67 | -7.31 | 8.97 | 8.97 | 8.3011 | 1394593 |
| 1741390500 | 9.16 | -0.35 | -3.68 | 9.321 | 9.33 | 8.69 | 1442468 |
| 1741304100 | 9.51 | -1.08 | -10.20 | 10.3218 | 10.3218 | 9.45 | 1756429 |
| 1741217700 | 10.59 | -0.04 | -0.38 | 10.785 | 10.785 | 10.185 | 1503281 |
| 1741131300 | 10.63 | 0.07 | 0.66 | 10.3783 | 10.7514 | 10.11 | 1810150 |
| 1741044900 | 10.56 | -0.01 | -0.09 | 10.75 | 11.18 | 10.37 | 1786829 |
| 1740785700 | 10.57 | 0 | 0.00 | 10.45 | 10.58 | 10.15 | 4169005 |
| 1740699300 | 10.57 | -0.04 | -0.38 | 12.285 | 12.44 | 10.54 | 1997694 |
| 1740612900 | 10.61 | 0.18 | 1.73 | 10.68 | 10.99 | 10.53 | 1408502 |
| 1740526500 | 10.43 | -0.21 | -1.97 | 10.655 | 10.695 | 10.21 | 1350638 |
| 1740440100 | 10.64 | -0.2 | -1.85 | 10.93 | 10.96 | 10.41 | 1069065 |
| 1740180900 | 10.84 | -0.69 | -5.98 | 11.52 | 11.75 | 10.82 | 1137220 |
| 1740094500 | 11.53 | -0.18 | -1.54 | 11.62 | 11.62 | 11.22 | 716470 |
| 1740008100 | 11.71 | 0.18 | 1.56 | 11.35 | 11.72 | 11.29 | 712415 |
| 1739921700 | 11.53 | -0.12 | -1.03 | 11.8 | 11.9049 | 11.47 | 600931 |
| 1739576100 | 11.65 | -0.18 | -1.52 | 11.745 | 12.16 | 11.56 | 1022570 |
| 1739489700 | 11.83 | 0.77 | 6.96 | 11.31 | 12.03 | 11.25 | 2407696 |
| 1739403300 | 11.06 | -0.01 | -0.09 | 10.81 | 11.08 | 10.71 | 813938 |
| 1739316900 | 11.07 | -0.28 | -2.47 | 11.11 | 11.3074 | 10.97 | 595085 |
| 1739230500 | 11.35 | 0.24 | 2.16 | 11.14 | 11.54 | 11.14 | 1189851 |
| 1738971300 | 11.11 | -0.33 | -2.88 | 11.44 | 11.53 | 10.84 | 1013154 |
| 1738884900 | 11.44 | 0.44 | 4.00 | 11.14 | 11.485 | 10.8 | 1335325 |
| 1738798500 | 11 | 0.58 | 5.57 | 10.52 | 11.015 | 10.45 | 2302243 |
| 1738712100 | 10.42 | 0.18 | 1.76 | 10.1499 | 10.5 | 9.99 | 844830 |
| 1738625700 | 10.24 | -0.13 | -1.25 | 10.02 | 10.6 | 10.02 | 1260669 |
| 1738366500 | 10.37 | -0.28 | -2.63 | 10.74 | 10.99 | 10.34 | 1246073 |
| 1738280100 | 10.65 | 0.83 | 8.45 | 10 | 11.19 | 9.98 | 1866846 |
| 1738193700 | 9.82 | 0.19 | 1.97 | 9.72 | 9.99 | 9.6199999 | 531115 |
| 1738107300 | 9.63 | 0.14 | 1.48 | 9.67 | 9.7 | 9.435 | 601135 |
| 1738020900 | 9.49 | -0.82 | -7.95 | 10.09 | 10.14 | 9.3 | 1020280 |
| 1737761700 | 10.31 | -0.17 | -1.62 | 10.36 | 10.44 | 10.1 | 966764 |
| 1737675300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1737588900 | 10.48 | 0.03 | 0.24 | 10.74 | 11.18 | 10.38 | 1461770 |
| 1737502500 | 10.455 | 0.27 | 2.60 | 10.44 | 10.88 | 10.32 | 1886222 |
| 1737156900 | 10.19 | 0.06 | 0.59 | 10.2 | 10.31 | 9.91 | 943177 |
| 1737070500 | 10.13 | 0 | 0.00 | 10.255 | 10.3 | 9.97 | 868471 |
| 1736984100 | 10.13 | 0.19 | 1.91 | 10.27 | 10.41 | 10.09 | 914082 |
| 1736897700 | 9.94 | -0.07 | -0.70 | 10.09 | 10.34 | 9.82 | 1160334 |
| 1736811300 | 10.01 | -0.16 | -1.57 | 9.92 | 10.04 | 9.59 | 695480 |
| 1736552100 | 10.17 | -0.32 | -3.05 | 10.16 | 10.22 | 9.8699999 | 965290 |
| 1736379300 | 10.49 | 0.85 | 8.82 | 9.97 | 10.71 | 9.97 | 1842323 |
| 1736292900 | 9.64 | -0.03 | -0.31 | 9.74 | 9.85 | 9.42 | 936205 |
| 1736206500 | 9.67 | 0.63 | 6.97 | 9.2544 | 9.88 | 9.2544 | 1430885 |
| 1735947300 | 9.0399999 | 0.34 | 3.91 | 8.805 | 9.11 | 8.655 | 867852 |
| 1735860900 | 8.7 | 0.37 | 4.44 | 8.38 | 8.73 | 8.38 | 864426 |
| 1735688100 | 8.33 | 0.03 | 0.36 | 8.4 | 8.44 | 8.2449999 | 781650 |
| 1735601700 | 8.3 | 0.09 | 1.10 | 8.11 | 8.42 | 8.11 | 589693 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
