Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.329597890574 | 15.17 | 16.4 | 14.86 | 607403 | 15.69685205 | CS |
| 4 | -0.77 | -4.81550969356 | 15.99 | 17.91 | 13.78 | 636872 | 15.29031268 | CS |
| 12 | 3.88 | 34.2151675485 | 11.34 | 18.19 | 10.65 | 484344 | 14.57510392 | CS |
| 26 | 3.47 | 29.5319148936 | 11.75 | 18.19 | 9 | 419566 | 13.45735912 | CS |
| 52 | 6.31 | 70.8193041526 | 8.91 | 18.19 | 8.71 | 362654 | 12.9866747 | CS |
| 156 | 10.97 | 258.117647059 | 4.25 | 18.19 | 3.49 | 273392 | 11.89680156 | CS |
| 260 | 10.97 | 258.117647059 | 4.25 | 18.19 | 3.49 | 273392 | 11.89680156 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 15.34 | -0.44 | -2.79 | 15.75 | 15.7995 | 15.08 | 415116 |
| 1783377300 | 15.78 | 0.1 | 0.64 | 15.75 | 16.35 | 15.3 | 427246 |
| 1783031700 | 15.68 | 0.14 | 0.90 | 15.67 | 16 | 14.86 | 978789 |
| 1782945300 | 15.54 | -0.22 | -1.40 | 15.77 | 16.25 | 15.42 | 380304 |
| 1782858900 | 15.76 | 0.5 | 3.28 | 15.17 | 16.399999 | 15.02 | 643274 |
| 1782772500 | 15.26 | 0.05 | 0.33 | 15.5 | 15.8 | 14.52 | 433481 |
| 1782513300 | 15.21 | 0.8 | 5.55 | 14.68 | 15.9999 | 14.38 | 604916 |
| 1782426900 | 14.41 | 0.36 | 2.56 | 14.3 | 15 | 13.9942 | 862744 |
| 1782340500 | 14.05 | -0.21 | -1.47 | 14.27 | 14.6785 | 13.78 | 346129 |
| 1782254100 | 14.26 | -0.41 | -2.79 | 14.21 | 15 | 14.15 | 226827 |
| 1782167700 | 14.67 | -0.45 | -2.98 | 15.09 | 15.4899 | 14.44 | 432446 |
| 1781822100 | 15.12 | 0.4 | 2.72 | 14.86 | 15.5 | 14.57 | 338054 |
| 1781735700 | 14.72 | 0.17 | 1.17 | 14.44 | 15.3 | 14.44 | 350012 |
| 1781649300 | 14.55 | -0.26 | -1.76 | 14.49 | 14.9837 | 13.9 | 589977 |
| 1781562900 | 14.81 | 0.61 | 4.30 | 14.8 | 15.61 | 14.47 | 632242 |
| 1781303700 | 14.2 | -0.9 | -5.96 | 15.59 | 16.2 | 14.17 | 790577 |
| 1781217300 | 15.1 | -0.36 | -2.33 | 15.39 | 15.5 | 14.4 | 735056 |
| 1781130900 | 15.46 | -1.42 | -8.41 | 15.44 | 16 | 15.03 | 1066629 |
| 1781044500 | 16.88 | 2.48 | 17.22 | 15.99 | 17.91 | 15.6401 | 1625000 |
| 1780958100 | 14.4 | 0.38 | 2.71 | 14.72 | 14.95 | 14.2101 | 641820 |
| 1780698900 | 14.02 | -1.9 | -11.93 | 15.92 | 15.92 | 13.65 | 926343 |
| 1780612500 | 15.92 | 0.18 | 1.14 | 15.65 | 15.97 | 14.82 | 413487 |
| 1780526100 | 15.74 | -0.85 | -5.12 | 16.62 | 16.93 | 15.62 | 447341 |
| 1780439700 | 16.59 | -0.57 | -3.32 | 17.3 | 18.19 | 16.35 | 583964 |
| 1780353300 | 17.16 | 0.31 | 1.84 | 16.75 | 17.58 | 16.3287 | 515043 |
| 1780094100 | 16.85 | -0.02 | -0.12 | 16.885 | 17.16 | 15.72 | 571882 |
| 1780007700 | 16.87 | 1.24 | 7.93 | 15.64 | 17.12 | 15.3 | 585303 |
| 1779921300 | 15.63 | 0.45 | 2.96 | 15.13 | 15.64 | 14.4196 | 399534 |
| 1779834900 | 15.18 | 0.59 | 4.04 | 15.09 | 15.32 | 14.77 | 496207 |
| 1779489300 | 14.59 | 0.31 | 2.17 | 14.2 | 15.3 | 14.13 | 394399 |
| 1779402900 | 14.28 | -0.24 | -1.65 | 14.47 | 14.87 | 14.045 | 276667 |
| 1779316500 | 14.52 | 0.76 | 5.52 | 13.85 | 14.87 | 13.71 | 281926 |
| 1779230100 | 13.76 | -0.39 | -2.76 | 14.16 | 14.301 | 13.1 | 331582 |
| 1779143700 | 14.15 | 0.39 | 2.83 | 13.73 | 15.03 | 13.6 | 563286 |
| 1778884500 | 13.76 | -0.51 | -3.57 | 13.67 | 13.99 | 13.33 | 380395 |
| 1778798100 | 14.27 | 1.52 | 11.92 | 12.74 | 14.4 | 12.5065 | 977664 |
| 1778711700 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.65 | 328070 |
| 1778625300 | 13.25 | -0.61 | -4.40 | 14.09 | 14.09 | 12.94 | 342511 |
| 1778538900 | 13.86 | 0.36 | 2.67 | 14.335 | 14.5857 | 13.76 | 648498 |
| 1778279700 | 13.5 | 0.37 | 2.82 | 13.19 | 13.65 | 13.19 | 235393 |
| 1778193300 | 13.13 | -0.88 | -6.25 | 14.02 | 14.03 | 12.8511 | 410271 |
| 1778106900 | 14.005 | 0.25 | 1.78 | 13.85 | 14.37 | 13.5364 | 186163 |
| 1778020500 | 13.76 | 0.03 | 0.22 | 13.93 | 13.93 | 13.18 | 213906 |
| 1777934100 | 13.73 | -0.68 | -4.72 | 14.2 | 14.45 | 13.5 | 326687 |
| 1777674900 | 14.41 | 0.29 | 2.05 | 14.89 | 14.89 | 13.81 | 604777 |
| 1777588500 | 14.12 | 2.35 | 19.97 | 11.91 | 14.28 | 11.885 | 669314 |
| 1777502100 | 11.77 | -0.2 | -1.63 | 12.19 | 12.3268 | 11.65 | 205818 |
| 1777415700 | 11.965 | -0.41 | -3.27 | 12.22 | 12.4476 | 11.6562 | 192044 |
| 1777329300 | 12.37 | 0.42 | 3.51 | 12.38 | 12.76 | 12.145 | 387266 |
| 1777070100 | 11.95 | 0.17 | 1.44 | 11.98 | 12.11 | 11.4 | 299151 |
| 1776983700 | 11.78 | -0.19 | -1.59 | 12.15 | 12.3592 | 11.4 | 280897 |
| 1776897300 | 11.97 | 0.84 | 7.55 | 11.4 | 12.4699 | 11.38 | 440300 |
| 1776810900 | 11.13 | -0.4 | -3.47 | 11.68 | 11.79 | 11.04 | 196444 |
| 1776724500 | 11.53 | 0.3 | 2.67 | 11.16 | 11.65 | 10.91 | 249634 |
| 1776465300 | 11.23 | -0.24 | -2.09 | 11.65 | 11.85 | 11.1901 | 256119 |
| 1776378900 | 11.47 | 0.57 | 5.23 | 11.38 | 11.74 | 10.92 | 289666 |
| 1776292500 | 10.9 | -0.11 | -1.00 | 11.15 | 11.5753 | 10.82 | 263305 |
| 1776206100 | 11.01 | 0.01 | 0.09 | 11.34 | 11.34 | 10.65 | 328800 |
| 1776119700 | 11 | 0.66 | 6.38 | 10.27 | 11.2 | 10 | 409546 |
| 1775860500 | 10.34 | 0.06 | 0.58 | 10.52 | 10.95 | 10.3 | 198130 |
| 1775774100 | 10.28 | -0.04 | -0.39 | 10.58 | 10.59 | 10.03 | 150465 |
| 1775687700 | 10.32 | 0.1 | 0.98 | 10.89 | 10.91 | 10.16 | 195781 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
