Dati storici Addus HomeCare - ADUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	131,39	132,54	122,79	125,27	182.804	-7,21	-5,49%
1 Mese	125,00	136,72	122,79	128,91	149.565	-0,82	-0,66%
3 Mesi	127,27	136,72	116,69	126,62	144.647	-3,09	-2,43%
6 Mesi	116,35	136,72	114,97	127,93	132.898	7,83	6,73%
1 Anno	88,01	136,72	85,94	116,78	138.499	36,17	41,10%
3 Anni	76,29	136,72	68,57	102,55	110.981	47,89	62,77%
5 Anni	97,77	136,72	43,125	98,08	111.393	26,41	27,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	123,02	-2,07	-1,65%	124,85	124,89	122,79	147.894
04 Feb 2025	125,09	-0,07	-0,06%	124,80	126,125	123,805	246.949
01 Feb 2025	125,16	-1,17	-0,93%	126,06	127,725	124,04	157.593
31 Gen 2025	126,33	0,06	0,05%	126,97	127,64	124,57	213.436
30 Gen 2025	126,27	-5,92	-4,48%	131,39	132,54	126,06	164.101
29 Gen 2025	132,19	-0,62	-0,47%	132,81	134,64	130,08	193.806
28 Gen 2025	132,81	2,19	1,68%	130,11	133,68	130,11	108.398
25 Gen 2025	130,62	-2,04	-1,54%	126,86	130,70	126,44	131.909
24 Gen 2025	132,66	0,00	0,00%	132,66	132,66	132,66	0
23 Gen 2025	132,66	-3,26	-2,40%	135,93	136,72	131,75	234.398
22 Gen 2025	135,92	2,05	1,53%	134,29	136,68	134,29	123.655
18 Gen 2025	133,87	0,55	0,41%	133,83	134,38	132,455	122.605
17 Gen 2025	133,325	2,05	1,57%	131,27	133,70	130,855	121.651
16 Gen 2025	131,27	2,72	2,12%	130,22	131,409	129,76	117.750
15 Gen 2025	128,55	2,21	1,75%	126,90	129,02	125,34	105.062
14 Gen 2025	126,34	1,00	0,80%	125,17	126,84	124,1624	117.782
11 Gen 2025	125,34	-1,08	-0,85%	125,23	126,28	124,31	146.160
09 Gen 2025	126,42	0,72	0,57%	125,42	127,00	124,635	109.891
08 Gen 2025	125,70	0,00	0,00%	126,27	126,635	124,22	129.222
07 Gen 2025	125,70	1,11	0,89%	124,12	125,91	123,79	177.527