Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -10.626911315 | 13.08 | 13.285 | 11.68 | 277873 | 12.45253252 | CS |
| 4 | 0.09 | 0.775862068966 | 11.6 | 13.5 | 11.575 | 263949 | 12.53710998 | CS |
| 12 | 0.3 | 2.63388937665 | 11.39 | 13.5 | 10.24 | 271578 | 12.02471145 | CS |
| 26 | -1.31 | -10.0769230769 | 13 | 15.96 | 8.91 | 270396 | 12.08610663 | CS |
| 52 | -0.73 | -5.87761674718 | 12.42 | 15.96 | 8.91 | 287383 | 11.79876732 | CS |
| 156 | -0.73 | -5.87761674718 | 12.42 | 15.96 | 8.91 | 287383 | 11.79876732 | CS |
| 260 | -0.73 | -5.87761674718 | 12.42 | 15.96 | 8.91 | 287383 | 11.79876732 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 12.09 | -0.25 | -2.03 | 12.49 | 13 | 11.8801 | 279803 |
| 1782945300 | 12.34 | -0.21 | -1.67 | 12.55 | 12.945 | 12.25 | 172483 |
| 1782858900 | 12.55 | -0.14 | -1.10 | 12.65 | 13.015 | 12.35 | 254942 |
| 1782772500 | 12.69 | -0.39 | -2.98 | 13.08 | 13.285 | 12.51 | 404262 |
| 1782513300 | 13.08 | -0.12 | -0.91 | 13.1 | 13.5 | 12.96 | 1030791 |
| 1782426900 | 13.2 | 0.43 | 3.37 | 12.91 | 13.25 | 12.86 | 208632 |
| 1782340500 | 12.77 | 0.35 | 2.82 | 12.42 | 13.005 | 12.28 | 271075 |
| 1782254100 | 12.42 | -0.06 | -0.48 | 12.46 | 12.73 | 12.275 | 170733 |
| 1782167700 | 12.48 | 0.15 | 1.22 | 12.27 | 12.72 | 12.27 | 255015 |
| 1781822100 | 12.33 | 0.32 | 2.66 | 12.21 | 12.44 | 12.115 | 355539 |
| 1781735700 | 12.01 | -0.27 | -2.20 | 12.3 | 12.53 | 11.77 | 191333 |
| 1781649300 | 12.28 | 0.08 | 0.66 | 12.27 | 12.37 | 11.9 | 138350 |
| 1781562900 | 12.2 | -0.14 | -1.13 | 12.61 | 12.8 | 12.14 | 110209 |
| 1781303700 | 12.34 | 0.13 | 1.06 | 12.28 | 12.7 | 12.05 | 162047 |
| 1781217300 | 12.21 | 0.3 | 2.52 | 12.01 | 12.29 | 11.8 | 210594 |
| 1781130900 | 11.91 | -0.28 | -2.30 | 12.19 | 12.42 | 11.89 | 153382 |
| 1781044500 | 12.19 | 0.25 | 2.09 | 12.04 | 12.42 | 11.8 | 159146 |
| 1780958100 | 11.94 | 0.43 | 3.74 | 11.6 | 12.105 | 11.575 | 222742 |
| 1780698900 | 11.51 | -0.65 | -5.35 | 12.12 | 12.14 | 11.43 | 108069 |
| 1780612500 | 12.16 | 0.24 | 2.01 | 12.02 | 12.28 | 11.9738 | 164945 |
| 1780526100 | 11.92 | -0.38 | -3.09 | 12.14 | 12.28 | 11.81 | 153043 |
| 1780439700 | 12.3 | -0.21 | -1.68 | 12.44 | 12.575 | 12.16 | 145489 |
| 1780353300 | 12.51 | 0.03 | 0.24 | 12.44 | 12.595 | 12.1 | 228918 |
| 1780094100 | 12.48 | -0.43 | -3.33 | 12.87 | 12.95 | 12.39 | 276925 |
| 1780007700 | 12.91 | 0.1 | 0.78 | 12.73 | 12.94 | 12.47 | 185249 |
| 1779921300 | 12.81 | 0.1 | 0.79 | 12.71 | 12.99 | 12.01 | 153055 |
| 1779834900 | 12.71 | 0.61 | 5.04 | 12.32 | 12.9 | 12.29 | 259746 |
| 1779489300 | 12.1 | 0.24 | 2.02 | 12.04 | 12.145 | 11.79 | 191622 |
| 1779402900 | 11.86 | -0.4 | -3.26 | 11.92 | 11.99 | 11.3559 | 213046 |
| 1779316500 | 12.26 | 0.96 | 8.50 | 12.14 | 12.41 | 11.7601 | 368714 |
| 1779230100 | 11.3 | -1.13 | -9.09 | 12.37 | 12.56 | 11.23 | 343851 |
| 1779143700 | 12.43 | 0.44 | 3.67 | 11.98 | 12.55 | 11.98 | 429747 |
| 1778884500 | 11.99 | 0.84 | 7.53 | 11.3 | 12 | 11.27 | 400229 |
| 1778798100 | 11.15 | 0.38 | 3.53 | 10.99 | 11.4 | 10.24 | 617616 |
| 1778711700 | 10.77 | -0.73 | -6.35 | 11.3 | 11.55 | 10.575 | 426962 |
| 1778625300 | 11.5 | -0.76 | -6.20 | 12.05 | 12.05 | 11.18 | 252170 |
| 1778538900 | 12.26 | 0.75 | 6.52 | 11.66 | 12.41 | 11.565 | 350489 |
| 1778279700 | 11.51 | -0.21 | -1.79 | 11.83 | 11.89 | 11.435 | 207334 |
| 1778193300 | 11.72 | 0.22 | 1.91 | 11.65 | 11.89 | 11.56 | 359481 |
| 1778106900 | 11.5 | 0.01 | 0.09 | 11.69 | 11.74 | 11.465 | 185211 |
| 1778020500 | 11.49 | 0.56 | 5.12 | 11.09 | 11.69 | 10.745 | 259053 |
| 1777934100 | 10.93 | -0.74 | -6.34 | 11.65 | 11.81 | 10.58 | 359066 |
| 1777674900 | 11.67 | 0.05 | 0.43 | 11.66 | 11.79 | 11.475 | 147871 |
| 1777588500 | 11.62 | 0.47 | 4.22 | 11.11 | 11.725 | 11.04 | 176137 |
| 1777502100 | 11.15 | -0.22 | -1.93 | 11.28 | 11.43 | 11.03 | 232515 |
| 1777415700 | 11.37 | 0.1 | 0.89 | 11.3 | 11.44 | 11 | 327995 |
| 1777329300 | 11.27 | -0.21 | -1.83 | 11.41 | 11.75 | 11.1901 | 192713 |
| 1777070100 | 11.48 | -0.31 | -2.63 | 11.79 | 11.897 | 11.44 | 286377 |
| 1776983700 | 11.79 | -0.35 | -2.88 | 12.06 | 12.19 | 11.55 | 204804 |
| 1776897300 | 12.14 | 0.39 | 3.32 | 11.82 | 12.14 | 11.62 | 185450 |
| 1776810900 | 11.75 | 0.2 | 1.73 | 11.55 | 11.98 | 11.44 | 298759 |
| 1776724500 | 11.55 | -0.3 | -2.53 | 11.81 | 12.122 | 11.38 | 305607 |
| 1776465300 | 11.85 | 0.37 | 3.22 | 11.79 | 12.115 | 11.56 | 259594 |
| 1776378900 | 11.48 | -0.73 | -5.98 | 12.21 | 12.375 | 11.47 | 416622 |
| 1776292500 | 12.21 | -0.13 | -1.05 | 12.29 | 12.43 | 11.89 | 284729 |
| 1776206100 | 12.34 | 0.13 | 1.06 | 12.23 | 12.59 | 12.19 | 332210 |
| 1776119700 | 12.21 | 0.82 | 7.20 | 11.39 | 12.34 | 11.38 | 437457 |
| 1775860500 | 11.39 | -0.11 | -0.96 | 11.52 | 11.89 | 11.27 | 300675 |
| 1775774100 | 11.5 | 0.73 | 6.78 | 10.69 | 11.56 | 10.46 | 374535 |
| 1775687700 | 10.77 | 1 | 10.24 | 10.515 | 10.79 | 10.2373 | 636171 |
| 1775601300 | 9.77 | 0.42 | 4.49 | 9.31 | 9.81 | 9.24 | 432722 |
| 1775514900 | 9.35 | -0.23 | -2.40 | 9.52 | 9.67 | 9.2899999 | 402358 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
