Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0823 | 6.4296875 | 1.28 | 1.54 | 1.2359 | 49419 | 1.30983301 | CS |
| 4 | -0.2777 | -16.9329268293 | 1.64 | 1.66 | 1.22 | 23370 | 1.35550305 | CS |
| 12 | -0.3777 | -21.7068965517 | 1.74 | 2.0494 | 1.22 | 15734 | 1.53992131 | CS |
| 26 | -0.9477 | -41.025974026 | 2.31 | 3.9789 | 1.22 | 22461 | 2.35838719 | CS |
| 52 | 0.4123 | 43.4 | 0.95 | 4.55 | 0.925 | 177307 | 2.40395714 | CS |
| 156 | -0.1377 | -9.18 | 1.5 | 4.55 | 0.4576 | 171586 | 1.6459287 | CS |
| 260 | -4.7477 | -77.7037643208 | 6.11 | 6.28 | 0.1494 | 1156205 | 1.31801272 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 1.3799999 | 0.13 | 10.40 | 1.25 | 1.3799999 | 1.25 | 35494 |
| 1782426900 | 1.25 | -0.04 | -3.10 | 1.32 | 1.385 | 1.25 | 35127 |
| 1782340500 | 1.29 | 0.01 | 0.78 | 1.27 | 1.37 | 1.2359 | 30743 |
| 1782254100 | 1.28 | -0.06 | -4.48 | 1.3 | 1.3799999 | 1.25 | 21078 |
| 1782167700 | 1.34 | 0.1 | 8.06 | 1.28 | 1.54 | 1.27 | 110727 |
| 1781822100 | 1.24 | -0.13 | -9.49 | 1.33 | 1.57 | 1.24 | 34877 |
| 1781735700 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.5199 | 1.32 | 16817 |
| 1781649300 | 1.3899999 | -0.09 | -6.08 | 1.5 | 1.5 | 1.3899999 | 13839 |
| 1781562900 | 1.48 | 0.09 | 6.40 | 1.3899999 | 1.52 | 1.3899999 | 17132 |
| 1781303700 | 1.391 | 0.05 | 3.81 | 1.42 | 1.44 | 1.355 | 12029 |
| 1781217300 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.33 | 5101 |
| 1781130900 | 1.34 | 0.01 | 0.75 | 1.28 | 1.4 | 1.22 | 16246 |
| 1781044500 | 1.33 | -0.02 | -1.48 | 1.34 | 1.46 | 1.24 | 24367 |
| 1780958100 | 1.35 | -0.01 | -0.74 | 1.36 | 1.41 | 1.29 | 8208 |
| 1780698900 | 1.36 | -0.1 | -6.85 | 1.43 | 1.435 | 1.31 | 12575 |
| 1780612500 | 1.46 | 0.07 | 4.66 | 1.4 | 1.49 | 1.395 | 14118 |
| 1780526100 | 1.395 | -0.12 | -7.62 | 1.54 | 1.54 | 1.36 | 25403 |
| 1780439700 | 1.51 | -0.05 | -3.21 | 1.52 | 1.55 | 1.44 | 21939 |
| 1780353300 | 1.56 | 0 | 0.00 | 1.57 | 1.62 | 1.5 | 15888 |
| 1780094100 | 1.56 | -0.1 | -6.02 | 1.6399999 | 1.66 | 1.56 | 7819 |
| 1780007700 | 1.66 | -0.01 | -0.30 | 1.65 | 1.67 | 1.58 | 5167 |
| 1779921300 | 1.665 | 0.12 | 7.42 | 1.54 | 1.7499 | 1.54 | 14901 |
| 1779834900 | 1.55 | -0.03 | -1.59 | 1.58 | 1.645 | 1.52 | 12234 |
| 1779489300 | 1.575 | 0.01 | 0.96 | 1.57 | 1.68 | 1.51 | 11273 |
| 1779402900 | 1.56 | -0.08 | -4.88 | 1.61 | 1.6564 | 1.54 | 12496 |
| 1779316500 | 1.6399999 | 0.04 | 2.82 | 1.57 | 1.77 | 1.55 | 12887 |
| 1779230100 | 1.595 | -0.05 | -2.74 | 1.65 | 1.715 | 1.55 | 13963 |
| 1779143700 | 1.6399999 | -0.13 | -7.34 | 1.75 | 1.84 | 1.6299999 | 7537 |
| 1778884500 | 1.77 | -0.05 | -2.75 | 1.76 | 1.83 | 1.62 | 16360 |
| 1778798100 | 1.82 | 0.02 | 1.11 | 1.8 | 1.9 | 1.8 | 7029 |
| 1778711700 | 1.8 | -0.09 | -4.90 | 1.88 | 1.92 | 1.7552 | 10829 |
| 1778625300 | 1.8928 | 0.01 | 0.68 | 1.89 | 1.95 | 1.76 | 16248 |
| 1778538900 | 1.88 | 0.05 | 2.73 | 1.85 | 1.95 | 1.7461 | 27209 |
| 1778279700 | 1.83 | 0.16 | 9.25 | 1.57 | 1.86 | 1.57 | 33561 |
| 1778193300 | 1.675 | 0.07 | 4.04 | 1.66 | 1.71 | 1.65 | 10575 |
| 1778106900 | 1.61 | 0 | 0.00 | 1.67 | 1.79 | 1.61 | 19720 |
| 1778020500 | 1.61 | 0.11 | 7.33 | 1.55 | 1.6299999 | 1.5398 | 8933 |
| 1777934100 | 1.5 | -0.01 | -0.66 | 1.52 | 1.62 | 1.5 | 20790 |
| 1777674900 | 1.51 | 0 | 0.00 | 1.5 | 1.55 | 1.46 | 8992 |
| 1777588500 | 1.51 | -0.04 | -2.58 | 1.53 | 1.55 | 1.47 | 11420 |
| 1777502100 | 1.55 | 0.05 | 3.33 | 1.52 | 1.55 | 1.48 | 2514 |
| 1777415700 | 1.5 | 0.01 | 0.67 | 1.56 | 1.56 | 1.485 | 7201 |
| 1777329300 | 1.49 | -0.1 | -6.29 | 1.61 | 1.72 | 1.49 | 7928 |
| 1777070100 | 1.59 | -0.1 | -5.92 | 1.73 | 1.73 | 1.56 | 5755 |
| 1776983700 | 1.69 | 0.01 | 0.60 | 1.66 | 1.7047 | 1.65 | 9054 |
| 1776897300 | 1.68 | -0.08 | -4.55 | 1.75 | 1.77 | 1.68 | 5456 |
| 1776810900 | 1.76 | -0.03 | -1.68 | 1.78 | 1.8 | 1.71 | 9995 |
| 1776724500 | 1.79 | 0.03 | 1.70 | 1.77 | 1.8 | 1.74 | 8141 |
| 1776465300 | 1.76 | -0.06 | -3.03 | 1.9 | 1.9 | 1.76 | 10582 |
| 1776378900 | 1.815 | 0.07 | 3.71 | 1.78 | 1.83 | 1.75 | 8951 |
| 1776292500 | 1.75 | 0 | 0.00 | 1.83 | 1.83 | 1.75 | 7488 |
| 1776206100 | 1.75 | -0.05 | -2.78 | 1.84 | 1.84 | 1.75 | 5666 |
| 1776119700 | 1.8 | 0 | 0.00 | 1.81 | 1.85 | 1.75 | 8930 |
| 1775860500 | 1.8 | 0.04 | 2.51 | 1.83 | 1.865 | 1.76 | 9257 |
| 1775774100 | 1.756 | -0.12 | -6.60 | 1.87 | 1.87 | 1.75 | 8368 |
| 1775687700 | 1.88 | -0.08 | -4.08 | 1.91 | 2.0494 | 1.8501 | 22529 |
| 1775601300 | 1.96 | 0.11 | 5.95 | 1.84 | 2 | 1.8298 | 23834 |
| 1775514900 | 1.85 | 0.1 | 5.71 | 1.74 | 1.85 | 1.71 | 9025 |
| 1775169300 | 1.75 | -0.01 | -0.57 | 1.69 | 1.77 | 1.69 | 5148 |
| 1775082900 | 1.76 | -0.08 | -4.35 | 1.77 | 1.82 | 1.6096 | 8572 |
| 1774996500 | 1.84 | 0.2 | 12.20 | 1.6 | 1.9521 | 1.6 | 9058 |
| 1774910100 | 1.6399999 | -0.14 | -7.87 | 1.75 | 1.75 | 1.6 | 15864 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
