Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,50 | 1,50 | 1,3035 | 1,36 | 9.060 | -0,11 | -7,33% |
| 1 Mese | 1,69 | 1,77 | 1,3035 | 1,48 | 7.871 | -0,30 | -17,75% |
| 3 Mesi | 1,73 | 1,85 | 1,3035 | 1,63 | 8.523 | -0,34 | -19,65% |
| 6 Mesi | 1,64 | 2,3499 | 1,3035 | 1,88 | 13.435 | -0,25 | -15,24% |
| 1 Anno | 3,25 | 5,00 | 1,3035 | 3,51 | 111.168 | -1,86 | -57,23% |
| 3 Anni | 18,20 | 124,90 | 1,3035 | 46,80 | 1.272.095 | -16,81 | -92,36% |
| 5 Anni | 7,50 | 124,90 | 1,3035 | 38,49 | 1.169.565 | -6,11 | -81,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 1,39 | 0,02 | 1,83% | 1,35 | 1,40 | 1,33 | 5.666 |
| 03 Mag 2024 | 1,365 | 0,04 | 3,41% | 1,31 | 1,41 | 1,31 | 4.635 |
| 02 Mag 2024 | 1,32 | -0,06 | -4,35% | 1,33 | 1,3913 | 1,3035 | 9.701 |
| 01 Mag 2024 | 1,38 | 0,01 | 0,73% | 1,37 | 1,425 | 1,37 | 7.863 |
| 30 Apr 2024 | 1,37 | 0,01 | 0,74% | 1,36 | 1,42 | 1,35 | 3.340 |
| 27 Apr 2024 | 1,36 | -0,14 | -9,51% | 1,50 | 1,50 | 1,33 | 19.761 |
| 26 Apr 2024 | 1,503 | -0,03 | -1,76% | 1,53 | 1,53 | 1,5018 | 544 |
| 25 Apr 2024 | 1,53 | 0,02 | 1,20% | 1,46 | 1,53 | 1,46 | 619 |
| 24 Apr 2024 | 1,5119 | 0,03 | 2,16% | 1,50 | 1,55 | 1,50 | 17.053 |
| 23 Apr 2024 | 1,48 | 0,02 | 1,37% | 1,45 | 1,48 | 1,421 | 1.438 |
| 20 Apr 2024 | 1,46 | 0,04 | 3,18% | 1,46 | 1,48 | 1,4276 | 18.443 |
| 19 Apr 2024 | 1,415 | -0,01 | -0,35% | 1,40 | 1,4452 | 1,40 | 2.296 |
| 18 Apr 2024 | 1,42 | -0,02 | -1,38% | 1,43 | 1,4889 | 1,35 | 15.382 |
| 17 Apr 2024 | 1,4399 | -0,01 | -0,70% | 1,46 | 1,46 | 1,43 | 8.071 |
| 16 Apr 2024 | 1,45 | -0,06 | -3,98% | 1,58 | 1,58 | 1,45 | 2.339 |
| 13 Apr 2024 | 1,5101 | -0,05 | -3,20% | 1,58 | 1,58 | 1,46 | 13.713 |
| 12 Apr 2024 | 1,56 | -0,08 | -4,88% | 1,62 | 1,63 | 1,55 | 6.865 |
| 11 Apr 2024 | 1,64 | -0,02 | -1,03% | 1,69 | 1,69 | 1,64 | 2.890 |
| 10 Apr 2024 | 1,657 | -0,02 | -1,37% | 1,65 | 1,6959 | 1,64 | 4.018 |
| 09 Apr 2024 | 1,68 | -0,07 | -4,00% | 1,70 | 1,715 | 1,66 | 13.802 |
| 06 Apr 2024 | 1,75 | 0,04 | 2,34% | 1,69 | 1,77 | 1,6801 | 4.732 |
| 05 Apr 2024 | 1,71 | -0,02 | -1,16% | 1,73 | 1,7365 | 1,70 | 3.666 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
