Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 0.613 | 0.207 | 50.99 | 0.406 | 0.6131 | 0.406 | 750 |
| 1783550100 | 0.406 | -0.142 | -25.91 | 0.468001 | 0.468001 | 0.406 | 2700 |
| 1783463700 | 0.548 | 0 | 0.00 | 0.42 | 0.548 | 0.42 | 80 |
| 1783377300 | 0.548 | 0.1175 | 27.29 | 0.4059 | 0.548 | 0.4059 | 3329 |
| 1783031700 | 0.4305 | 0 | 0.00 | 0.42 | 0.4305 | 0.42 | 10 |
| 1782945300 | 0.4305 | 0 | 0.00 | 0.4305 | 0.4305 | 0.4305 | 0 |
| 1782858900 | 0.4305 | 0 | 0.00 | 0.42 | 0.4305 | 0.42 | 16 |
| 1782772500 | 0.4305 | 0 | 0.00 | 0.4305 | 0.4305 | 0.4305 | 0 |
| 1782513300 | 0.4305 | -0.0395 | -8.40 | 0.4 | 0.508399 | 0.39 | 8456 |
| 1782426900 | 0.47 | 0.08 | 20.51 | 0.401101 | 0.47 | 0.33 | 21350 |
| 1782340500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1782254100 | 0.39 | -0.02 | -4.88 | 0.3901 | 0.3901 | 0.39 | 1700 |
| 1782167700 | 0.4099999 | 0.0049989 | 1.23 | 0.52 | 0.52 | 0.37 | 2830 |
| 1781822100 | 0.405001 | 0.045001 | 12.50 | 0.36 | 0.405001 | 0.36 | 1160 |
| 1781735700 | 0.36 | -0.03 | -7.69 | 0.36 | 0.36 | 0.36 | 300 |
| 1781649300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1781562900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1781303700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1781217300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1781130900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1781044500 | 0.39 | 0.02 | 5.41 | 0.3251 | 0.39 | 0.3251 | 2001 |
| 1780958100 | 0.37 | 0.06 | 19.35 | 0.35 | 0.37 | 0.35 | 5590 |
| 1780698900 | 0.31 | -0.07 | -18.42 | 0.36 | 0.389999 | 0.31 | 6000 |
| 1780612500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1780526100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1780439700 | 0.38 | -0.0695 | -15.46 | 0.443 | 0.4431 | 0.38 | 5174 |
| 1780353300 | 0.4495 | -0.0455 | -9.19 | 0.492 | 0.4921 | 0.447 | 9383 |
| 1780094100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1780007700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1779921300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1779834900 | 0.495 | -0.0071 | -1.41 | 0.495 | 0.495 | 0.495 | 101 |
| 1779489300 | 0.5021 | 0.0222 | 4.63 | 0.4998 | 0.5021 | 0.4998 | 3328 |
| 1779402900 | 0.4799 | -0.0111 | -2.26 | 0.491 | 0.491 | 0.47 | 18147 |
| 1779316500 | 0.491 | -0.027 | -5.21 | 0.5198 | 0.5199 | 0.491 | 21654 |
| 1779230100 | 0.518 | 0.021026 | 4.23 | 0.5449 | 0.5449 | 0.5 | 5033 |
| 1779143700 | 0.496974 | -0.090527 | -15.41 | 0.58 | 0.58 | 0.491 | 78841 |
| 1778884500 | 0.587501 | -0.031499 | -5.09 | 0.620001 | 0.620001 | 0.5475 | 27824 |
| 1778798100 | 0.619 | 0.019 | 3.17 | 0.608999 | 0.619 | 0.608999 | 4378 |
| 1778711700 | 0.6 | 0.015 | 2.56 | 0.59 | 0.6054 | 0.59 | 40334 |
| 1778625300 | 0.585 | -0.002499 | -0.43 | 0.585 | 0.5851 | 0.585 | 300 |
| 1778538900 | 0.587499 | -0.002401 | -0.41 | 0.585 | 0.59 | 0.58 | 633 |
| 1778279700 | 0.5899 | 0.0099 | 1.71 | 0.5899 | 0.5899 | 0.585 | 829 |
| 1778193300 | 0.58 | -0.03 | -4.92 | 0.614 | 0.614 | 0.58 | 6655 |
| 1778106900 | 0.61 | -0.0201 | -3.19 | 0.625 | 0.625 | 0.61 | 6120 |
| 1778020500 | 0.6301 | 0 | 0.00 | 0.6201 | 0.6301 | 0.6201 | 110 |
| 1777934100 | 0.6301 | 9.9E-5 | 0.02 | 0.63 | 0.6301 | 0.63 | 890 |
| 1777674900 | 0.630001 | 1.0E-6 | 0.00 | 0.64 | 0.64 | 0.63 | 1068 |
| 1777588500 | 0.63 | 0 | 0.00 | 0.6398 | 0.64 | 0.63 | 6320 |
| 1777502100 | 0.63 | 0.025 | 4.13 | 0.6199 | 0.63 | 0.61 | 2568 |
| 1777415700 | 0.605 | -0.0319 | -5.01 | 0.62 | 0.62 | 0.605 | 4395 |
| 1777329300 | 0.6369 | 0.035 | 5.81 | 0.59 | 0.6369 | 0.59 | 7760 |
| 1777070100 | 0.6019 | 0.0094 | 1.59 | 0.595 | 0.6019 | 0.594901 | 798 |
| 1776983700 | 0.5925 | 0.0175 | 3.04 | 0.585 | 0.595 | 0.58 | 2339 |
| 1776897300 | 0.575 | -0.02501 | -4.17 | 0.5999989 | 0.605 | 0.5632 | 14314 |
| 1776810900 | 0.60001 | -0.00499 | -0.82 | 0.61 | 0.6101 | 0.6 | 3516 |
| 1776724500 | 0.605 | 0.0106 | 1.78 | 0.59 | 0.605 | 0.59 | 6041 |
| 1776465300 | 0.5944 | 0.0344 | 6.14 | 0.597 | 0.597 | 0.58 | 10675 |
| 1776378900 | 0.56 | -0.0231 | -3.96 | 0.618 | 0.618 | 0.4888 | 27862 |
| 1776292500 | 0.5830999 | -0.0619 | -9.60 | 0.635 | 0.63505 | 0.5830999 | 18536 |
| 1776206100 | 0.645 | 0.003 | 0.47 | 0.655 | 0.655 | 0.645 | 5442 |
| 1776119700 | 0.642 | -0.038 | -5.59 | 0.67 | 0.67 | 0.64 | 3125 |
| 1775860500 | 0.68 | 0.02 | 3.03 | 0.6650009 | 0.68 | 0.65 | 18990 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
