Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.0214 | 0.0014 | 7.00 | 0.02 | 0.0214 | 0.02 | 10018 |
| 1782945300 | 0.02 | 0 | 0.00 | 0.0199 | 0.02 | 0.0199 | 266 |
| 1782858900 | 0.02 | -0.0016 | -7.41 | 0.02 | 0.0202 | 0.02 | 32345 |
| 1782772500 | 0.0216 | 0.0016 | 8.00 | 0.0216 | 0.0216 | 0.0216 | 5830 |
| 1782513300 | 0.02 | 0 | 0.00 | 0.02 | 0.0214999 | 0.0199 | 99950 |
| 1782426900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 116 |
| 1782340500 | 0.02 | -0.0007 | -3.38 | 0.02 | 0.0206 | 0.02 | 28781 |
| 1782254100 | 0.0207 | -0.001 | -4.61 | 0.02 | 0.0207 | 0.02 | 38524 |
| 1782167700 | 0.0217 | 0.0017 | 8.50 | 0.02 | 0.0219 | 0.02 | 22800 |
| 1781822100 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.0219 | 0.02 | 7510 |
| 1781735700 | 0.0201 | 0.002 | 11.05 | 0.02 | 0.0217 | 0.02 | 11884 |
| 1781649300 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 10 |
| 1781562900 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 112 |
| 1781303700 | 0.0181 | -0.0019 | -9.50 | 0.0162999 | 0.02 | 0.0162999 | 15351 |
| 1781217300 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.0183 | 6479 |
| 1781130900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 17500 |
| 1781044500 | 0.0201 | -0.0002 | -0.99 | 0.0228 | 0.0228 | 0.0201 | 17000 |
| 1780958100 | 0.0203 | 0.0003 | 1.50 | 0.0203 | 0.0203 | 0.0203 | 9994 |
| 1780698900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780612500 | 0.02 | -0.0014 | -6.54 | 0.02 | 0.0228 | 0.0168 | 50135 |
| 1780526100 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1780439700 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1780353300 | 0.0214 | 0.0014 | 7.00 | 0.02 | 0.0229 | 0.02 | 34023 |
| 1780094100 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.02 | 147 |
| 1780007700 | 0.0201 | -0.0028 | -12.23 | 0.02 | 0.0228 | 0.0168 | 45516 |
| 1779921300 | 0.0229 | 0.0029 | 14.50 | 0.019 | 0.0229 | 0.019 | 66600 |
| 1779834900 | 0.02 | -0.0019 | -8.68 | 0.02 | 0.02 | 0.0195 | 48310 |
| 1779489300 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1779402900 | 0.0219 | 0.0061 | 38.61 | 0.018 | 0.0229 | 0.018 | 40172 |
| 1779316500 | 0.0158 | -0.0042 | -21.00 | 0.017 | 0.0199 | 0.0158 | 15410 |
| 1779230100 | 0.02 | -0.0025 | -11.11 | 0.0181489 | 0.022799 | 0.0181489 | 22920 |
| 1779143700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1778884500 | 0.0225 | 0.0026 | 13.07 | 0.02 | 0.0231999 | 0.0199 | 13200 |
| 1778798100 | 0.0199 | -0.0002 | -1.00 | 0.02 | 0.02 | 0.0199 | 8090 |
| 1778711700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1778625300 | 0.0201 | -0.00165 | -7.59 | 0.0202 | 0.0202 | 0.0201 | 25344 |
| 1778538900 | 0.0217499 | -0.00135 | -5.84 | 0.0198 | 0.0233 | 0.0198 | 16322 |
| 1778279700 | 0.0231 | -0.0001 | -0.43 | 0.0231999 | 0.0231999 | 0.0231 | 6650 |
| 1778193300 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 800 |
| 1778106900 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1778020500 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1777934100 | 0.0231999 | 0.0031999 | 16.00 | 0.0233 | 0.0233 | 0.0201 | 25150 |
| 1777674900 | 0.02 | 0 | 0.00 | 0.02 | 0.023 | 0.0199 | 131062 |
| 1777588500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777502100 | 0.02 | -0.0004 | -1.96 | 0.0158 | 0.02 | 0.0158 | 53301 |
| 1777415700 | 0.0204 | -0.0007 | -3.32 | 0.0233 | 0.0233 | 0.0204 | 1 |
| 1777329300 | 0.0211 | 0.0011 | 5.50 | 0.02 | 0.0211 | 0.0188 | 142276 |
| 1777070100 | 0.02 | -0.0013 | -6.10 | 0.0285 | 0.0285 | 0.02 | 10885 |
| 1776983700 | 0.0213 | 0 | 0.00 | 0.0212 | 0.0213 | 0.0212 | 1514 |
| 1776897300 | 0.0213 | 0.0013 | 6.50 | 0.02 | 0.0213 | 0.017949 | 49633 |
| 1776810900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776724500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776465300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776378900 | 0.02 | -0.0014 | -6.54 | 0.0214999 | 0.0214999 | 0.02 | 11489 |
| 1776292500 | 0.0214 | 0.0014 | 7.00 | 0.0233 | 0.0233 | 0.0214 | 122 |
| 1776206100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776119700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775860500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775774100 | 0.02 | 0 | 0.00 | 0.02 | 0.0214 | 0.02 | 9358 |
| 1775687700 | 0.02 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.02 | 1433 |
| 1775601300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 160 |
| 1775514900 | 0.02 | -0.004899 | -19.68 | 0.0167 | 0.0227 | 0.0167 | 26640 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
