Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.949367088608 | 3.16 | 3.28 | 3.0903 | 88751 | 3.17787302 | CS |
| 4 | -0.37 | -10.5714285714 | 3.5 | 3.71 | 3.0842 | 114973 | 3.3134834 | CS |
| 12 | 0.27 | 9.44055944056 | 2.86 | 3.84 | 2.5 | 224642 | 3.13078721 | CS |
| 26 | 0.33 | 11.7857142857 | 2.8 | 3.84 | 2.06 | 279665 | 2.73524196 | CS |
| 52 | -1.38 | -30.5986696231 | 4.51 | 5.1 | 2.06 | 263179 | 3.26031157 | CS |
| 156 | -9.38 | -74.9800159872 | 12.51 | 14.5996 | 2.06 | 195048 | 6.74249677 | CS |
| 260 | -17.81 | -85.0525310411 | 20.94 | 25.5 | 2.06 | 179991 | 10.48954968 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 3.13 | -0.03 | -0.95 | 3.16 | 3.245 | 3.13 | 58201 |
| 1782945300 | 3.16 | 0.06 | 1.94 | 3.1 | 3.205 | 3.0903 | 57653 |
| 1782858900 | 3.1 | -0.14 | -4.32 | 3.16 | 3.23 | 3.1 | 66116 |
| 1782772500 | 3.24 | 0.11 | 3.51 | 3.16 | 3.2799999 | 3.11 | 174069 |
| 1782513300 | 3.13 | -0.04 | -1.26 | 3.14 | 3.195 | 3.099 | 87162 |
| 1782426900 | 3.17 | 0.02 | 0.63 | 3.16 | 3.22 | 3.125 | 58756 |
| 1782340500 | 3.15 | -0.04 | -1.25 | 3.19 | 3.2 | 3.15 | 53793 |
| 1782254100 | 3.19 | 0.02 | 0.63 | 3.14 | 3.23 | 3.14 | 102946 |
| 1782167700 | 3.17 | -0.1 | -3.06 | 3.2599999 | 3.29 | 3.0842 | 279244 |
| 1781822100 | 3.27 | -0.01 | -0.30 | 3.27 | 3.295 | 3.21 | 99068 |
| 1781735700 | 3.2799999 | -0.11 | -3.24 | 3.34 | 3.41 | 3.25 | 105683 |
| 1781649300 | 3.39 | 0.06 | 1.80 | 3.33 | 3.4401 | 3.302 | 105953 |
| 1781562900 | 3.33 | -0.09 | -2.63 | 3.39 | 3.54 | 3.3 | 310680 |
| 1781303700 | 3.42 | -0.01 | -0.15 | 3.42 | 3.4396 | 3.37 | 97095 |
| 1781217300 | 3.425 | 0.01 | 0.44 | 3.4 | 3.435 | 3.345 | 82074 |
| 1781130900 | 3.41 | -0.05 | -1.45 | 3.43 | 3.48 | 3.35 | 121512 |
| 1781044500 | 3.46 | -0.04 | -1.14 | 3.52 | 3.565 | 3.4 | 94067 |
| 1780958100 | 3.5 | 0.01 | 0.29 | 3.5 | 3.57 | 3.5 | 53288 |
| 1780698900 | 3.49 | -0.17 | -4.64 | 3.66 | 3.66 | 3.46 | 118411 |
| 1780612500 | 3.66 | 0.16 | 4.57 | 3.5 | 3.71 | 3.45 | 116916 |
| 1780526100 | 3.5 | -0.23 | -6.17 | 3.72 | 3.72 | 3.5 | 153543 |
| 1780439700 | 3.73 | 0.06 | 1.63 | 3.66 | 3.75 | 3.61 | 137735 |
| 1780353300 | 3.67 | -0.06 | -1.61 | 3.74 | 3.79 | 3.625 | 215389 |
| 1780094100 | 3.73 | -0.02 | -0.53 | 3.77 | 3.84 | 3.73 | 157621 |
| 1780007700 | 3.75 | 0.09 | 2.46 | 3.66 | 3.785 | 3.61 | 127910 |
| 1779921300 | 3.66 | 0.02 | 0.55 | 3.6 | 3.7168 | 3.585 | 88252 |
| 1779834900 | 3.64 | 0.02 | 0.69 | 3.65 | 3.65 | 3.5 | 226546 |
| 1779489300 | 3.615 | 0.14 | 3.88 | 3.49 | 3.65 | 3.49 | 205311 |
| 1779402900 | 3.48 | -0.04 | -1.14 | 3.55 | 3.56 | 3.435 | 288401 |
| 1779316500 | 3.52 | 0.13 | 3.83 | 3.42 | 3.55 | 3.2706 | 322066 |
| 1779230100 | 3.39 | 0.06 | 1.80 | 3.32 | 3.44 | 3.23 | 409574 |
| 1779143700 | 3.33 | 0.27 | 8.82 | 3.05 | 3.38 | 3.0299999 | 469530 |
| 1778884500 | 3.06 | 0.17 | 5.88 | 2.87 | 3.315 | 2.87 | 918635 |
| 1778798100 | 2.89 | -0.07 | -2.36 | 2.97 | 3.0802 | 2.77 | 1082508 |
| 1778711700 | 2.96 | -0.3 | -9.20 | 3.25 | 3.29 | 2.95 | 540623 |
| 1778625300 | 3.2599999 | 0.03 | 0.93 | 3.22 | 3.295 | 3.17 | 238846 |
| 1778538900 | 3.23 | 0.01 | 0.31 | 3.18 | 3.32 | 3.16 | 364558 |
| 1778279700 | 3.22 | 0.13 | 4.21 | 3.1 | 3.3801 | 3.05 | 421693 |
| 1778193300 | 3.09 | 0.32 | 11.55 | 2.9 | 3.24 | 2.89 | 975986 |
| 1778106900 | 2.77 | -0.08 | -2.81 | 2.85 | 2.9049999 | 2.7599999 | 320631 |
| 1778020500 | 2.85 | -0.08 | -2.73 | 2.95 | 3 | 2.83 | 338640 |
| 1777934100 | 2.93 | 0.03 | 1.03 | 2.9 | 2.9605 | 2.88 | 119292 |
| 1777674900 | 2.9 | 0.06 | 2.11 | 2.81 | 2.9 | 2.8 | 87376 |
| 1777588500 | 2.84 | -0.04 | -1.39 | 2.91 | 2.91 | 2.79 | 155632 |
| 1777502100 | 2.88 | -0.05 | -1.71 | 2.95 | 2.95 | 2.81 | 93556 |
| 1777415700 | 2.93 | -0.06 | -2.01 | 2.98 | 3.0099999 | 2.88 | 184408 |
| 1777329300 | 2.99 | 0 | 0.00 | 3 | 3.04 | 2.95 | 117203 |
| 1777070100 | 2.99 | 0.02 | 0.67 | 2.98 | 3 | 2.93 | 51155 |
| 1776983700 | 2.97 | 0.04 | 1.37 | 2.95 | 3.02 | 2.87 | 241745 |
| 1776897300 | 2.93 | 0.13 | 4.64 | 2.8 | 3.04 | 2.8 | 310308 |
| 1776810900 | 2.8 | -0.03 | -1.06 | 2.83 | 2.895 | 2.765 | 144890 |
| 1776724500 | 2.83 | 0.05 | 1.80 | 2.75 | 2.83 | 2.71 | 115201 |
| 1776465300 | 2.7799999 | 0.08 | 2.96 | 2.7 | 2.83 | 2.675 | 148404 |
| 1776378900 | 2.7 | -0.03 | -1.10 | 2.73 | 2.765 | 2.61 | 129902 |
| 1776292500 | 2.73 | 0.21 | 8.12 | 2.555 | 2.755 | 2.555 | 247714 |
| 1776206100 | 2.525 | -0.01 | -0.20 | 2.56 | 2.61 | 2.52 | 161305 |
| 1776119700 | 2.5299999 | -0.03 | -1.17 | 2.54 | 2.59 | 2.5 | 161416 |
| 1775860500 | 2.56 | -0.08 | -3.03 | 2.67 | 2.68 | 2.5299999 | 131587 |
| 1775774100 | 2.64 | -0.26 | -8.97 | 2.86 | 2.9 | 2.625 | 232791 |
| 1775687700 | 2.9 | 0.04 | 1.40 | 2.95 | 2.95 | 2.855 | 90290 |
| 1775601300 | 2.86 | -0.01 | -0.35 | 2.83 | 2.9 | 2.825 | 59139 |
| 1775514900 | 2.87 | 0.06 | 2.14 | 2.82 | 2.88 | 2.81 | 80375 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
