Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.88492063492 | 10.08 | 10.49 | 9.725 | 8816 | 9.86886212 | CS |
| 4 | 0 | 0 | 9.89 | 10.49 | 9.69 | 15951 | 10.03415651 | CS |
| 12 | 0.12 | 1.22824974411 | 9.77 | 10.4999 | 9.205 | 13609 | 9.97194292 | CS |
| 26 | -0.58 | -5.53963705826 | 10.47 | 11.42 | 8.71 | 14117 | 10.23922279 | CS |
| 52 | 2.14 | 27.6129032258 | 7.75 | 11.42 | 7.47 | 12990 | 9.44139539 | CS |
| 156 | -1.26 | -11.3004484305 | 11.15 | 12 | 7.47 | 13768 | 10.03145181 | CS |
| 260 | 0.53 | 5.66239316239 | 9.36 | 16.37 | 4.61 | 18034 | 9.99486081 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 9.89 | 0.11 | 1.12 | 9.78 | 9.95 | 9.78 | 4628 |
| 1780698900 | 9.78 | -0.17 | -1.71 | 9.95 | 10.035 | 9.78 | 15753 |
| 1780612500 | 9.95 | 0.03 | 0.30 | 10.08 | 10.205 | 9.88 | 6468 |
| 1780526100 | 9.92 | 0.01 | 0.10 | 9.8699999 | 10.25 | 9.8699999 | 6829 |
| 1780439700 | 9.91 | -0.07 | -0.70 | 10.08 | 10.49 | 9.725 | 10404 |
| 1780353300 | 9.98 | -0.19 | -1.87 | 10.17 | 10.45 | 9.8 | 24368 |
| 1780094100 | 10.17 | 0.12 | 1.19 | 10.05 | 10.22 | 9.95 | 7351 |
| 1780007700 | 10.05 | 0.02 | 0.20 | 10.06 | 10.165 | 9.98 | 4387 |
| 1779921300 | 10.03 | -0.02 | -0.20 | 9.97 | 10.4 | 9.97 | 5179 |
| 1779834900 | 10.05 | 0.18 | 1.82 | 9.96 | 10.1 | 9.96 | 11269 |
| 1779489300 | 9.8699999 | -0.17 | -1.69 | 9.98 | 10.04 | 9.835 | 14718 |
| 1779402900 | 10.04 | 0.03 | 0.30 | 9.9 | 10.235 | 9.81 | 7163 |
| 1779316500 | 10.01 | -0.11 | -1.09 | 9.99 | 10.14 | 9.99 | 10892 |
| 1779230100 | 10.12 | 0.08 | 0.80 | 10.14 | 10.3499 | 10.02 | 53468 |
| 1779143700 | 10.04 | 0.04 | 0.40 | 9.96 | 10.2 | 9.96 | 3056 |
| 1778884500 | 10 | -0.2 | -1.96 | 9.69 | 10.04 | 9.69 | 9232 |
| 1778798100 | 10.2 | 0.1 | 0.99 | 10.32 | 10.375 | 10 | 30361 |
| 1778711700 | 10.1 | 0.08 | 0.80 | 9.9 | 10.1 | 9.8699999 | 22357 |
| 1778625300 | 10.02 | 0.02 | 0.20 | 9.89 | 10.245 | 9.89 | 55186 |
| 1778538900 | 10 | -0.16 | -1.57 | 10.17 | 10.375 | 10 | 32867 |
| 1778279700 | 10.16 | 0.11 | 1.09 | 9.98 | 10.24 | 9.9 | 36136 |
| 1778193300 | 10.05 | -0.13 | -1.28 | 10.25 | 10.25 | 10 | 13068 |
| 1778106900 | 10.18 | 0.18 | 1.80 | 10 | 10.22 | 10 | 20999 |
| 1778020500 | 10 | 0.05 | 0.50 | 10.05 | 10.13 | 10 | 4710 |
| 1777934100 | 9.95 | -0.25 | -2.45 | 10.07 | 10.2 | 9.88 | 10983 |
| 1777674900 | 10.2 | 0.2 | 2.00 | 10.01 | 10.27 | 10.01 | 24247 |
| 1777588500 | 10 | -0.09 | -0.89 | 9.97 | 10.1422 | 9.95 | 28171 |
| 1777502100 | 10.09 | 0.01 | 0.10 | 9.94 | 10.343 | 9.94 | 23374 |
| 1777415700 | 10.08 | -0.01 | -0.10 | 10.19 | 10.3546 | 9.78 | 6354 |
| 1777329300 | 10.09 | -0.28 | -2.70 | 10.25 | 10.484 | 9.85 | 16333 |
| 1777070100 | 10.37 | 0.16 | 1.57 | 10.22 | 10.4999 | 10.17 | 32835 |
| 1776983700 | 10.21 | 0.54 | 5.58 | 9.85 | 10.25 | 9.7 | 44481 |
| 1776897300 | 9.67 | 0.17 | 1.79 | 9.47 | 9.7 | 9.47 | 5514 |
| 1776810900 | 9.5 | -0.12 | -1.25 | 9.6199999 | 9.675 | 9.5 | 3982 |
| 1776724500 | 9.6199999 | -0.06 | -0.62 | 9.61 | 9.84 | 9.6 | 3018 |
| 1776465300 | 9.68 | -0.01 | -0.10 | 9.7899999 | 9.832 | 9.675 | 2829 |
| 1776378900 | 9.69 | 0.05 | 0.52 | 9.55 | 9.69 | 9.5001 | 2079 |
| 1776292500 | 9.64 | -0.2 | -2.03 | 9.73 | 9.75 | 9.205 | 2552 |
| 1776206100 | 9.84 | -0.13 | -1.30 | 9.8 | 9.97 | 9.7449999 | 7099 |
| 1776119700 | 9.97 | 0.23 | 2.36 | 9.78 | 10.04 | 9.6625 | 9360 |
| 1775860500 | 9.74 | -0.12 | -1.22 | 9.86 | 9.92 | 9.51 | 2423 |
| 1775774100 | 9.86 | 0.01 | 0.10 | 9.72 | 9.92 | 9.56 | 6329 |
| 1775687700 | 9.85 | 0.32 | 3.36 | 9.45 | 9.91 | 9.45 | 3961 |
| 1775601300 | 9.53 | -0.15 | -1.55 | 9.63 | 9.63 | 9.47 | 1795 |
| 1775514900 | 9.68 | -0.1 | -1.02 | 9.72 | 9.92 | 9.5399999 | 3923 |
| 1775169300 | 9.78 | 0.11 | 1.14 | 9.5 | 9.78 | 9.5 | 4286 |
| 1775082900 | 9.67 | 0.02 | 0.21 | 9.57 | 9.91 | 9.57 | 3617 |
| 1774996500 | 9.65 | 0.3 | 3.21 | 9.48 | 9.75 | 9.48 | 2899 |
| 1774910100 | 9.35 | 0.04 | 0.43 | 9.3699999 | 9.53 | 9.3 | 5990 |
| 1774650900 | 9.31 | -0.07 | -0.75 | 9.33 | 9.547306 | 9.31 | 1915 |
| 1774564500 | 9.38 | -0.05 | -0.53 | 9.3699999 | 9.6649 | 9.3699999 | 4419 |
| 1774478100 | 9.43 | -0.09 | -0.95 | 9.58 | 9.58 | 9.35 | 5576 |
| 1774391700 | 9.52 | -0.08 | -0.83 | 9.52 | 9.8054 | 9.47 | 5732 |
| 1774305300 | 9.6 | -0.04 | -0.41 | 9.64 | 9.8 | 9.44 | 25071 |
| 1774046100 | 9.64 | 0.07 | 0.73 | 9.65 | 9.86 | 9.43 | 36418 |
| 1773959700 | 9.57 | 0.08 | 0.84 | 9.3699999 | 9.68 | 9.3699999 | 3482 |
| 1773873300 | 9.49 | -0.06 | -0.63 | 9.44 | 9.68 | 9.44 | 17026 |
| 1773786900 | 9.55 | -0.19 | -1.95 | 9.77 | 9.88 | 9.5 | 20396 |
| 1773700500 | 9.74 | 0.19 | 1.99 | 9.68 | 9.93 | 8.71 | 6575 |
| 1773441300 | 9.55 | -0.04 | -0.42 | 9.64 | 9.75 | 9.5 | 11612 |
| 1773354900 | 9.59 | -0.09 | -0.93 | 9.58 | 9.77 | 9.51 | 3017 |
| 1773268500 | 9.68 | -0.11 | -1.12 | 9.69 | 9.7703 | 9.61 | 4833 |
| 1773182100 | 9.7899999 | -0.02 | -0.20 | 9.6 | 9.8706 | 9.5 | 2912 |
| 1773095700 | 9.81 | 0.13 | 1.34 | 9.77 | 9.83 | 9.6 | 4344 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
