Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.30486358244 | 8.43 | 8.9832 | 8.36 | 9131 | 8.55996605 | CS |
| 4 | -0.34 | -3.82882882883 | 8.88 | 9.28 | 8.1 | 11802 | 8.65328902 | CS |
| 12 | -1.47 | -14.6853146853 | 10.01 | 10.36 | 8.1 | 12483 | 9.15923295 | CS |
| 26 | -2.79 | -24.6248896734 | 11.33 | 11.74 | 8.1 | 10197 | 9.702527 | CS |
| 52 | -1.79 | -17.3281703775 | 10.33 | 12 | 8.1 | 10012 | 10.26999997 | CS |
| 156 | -0.82 | -8.76068376068 | 9.36 | 16.37 | 4.61 | 19886 | 10.23958749 | CS |
| 260 | -0.82 | -8.76068376068 | 9.36 | 16.37 | 4.61 | 19886 | 10.23958749 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 8.5399999 | -0.14 | -1.61 | 8.69 | 8.8 | 8.5399999 | 3028 |
| 1743114900 | 8.68 | 0.1 | 1.17 | 8.66 | 8.9832 | 8.51 | 6349 |
| 1743028500 | 8.58 | -0.13 | -1.49 | 8.7899999 | 8.81 | 8.58 | 4514 |
| 1742942100 | 8.71 | 0.03 | 0.35 | 8.67 | 8.8 | 8.58 | 8559 |
| 1742855700 | 8.68 | 0.24 | 2.84 | 8.5399999 | 8.68 | 8.46 | 4211 |
| 1742596500 | 8.44 | -0.06 | -0.71 | 8.49 | 8.53 | 8.36 | 29255 |
| 1742510100 | 8.5 | -0.01 | -0.12 | 8.49 | 8.65 | 8.22 | 18639 |
| 1742423700 | 8.51 | 0.02 | 0.24 | 8.38 | 9 | 8.1 | 36304 |
| 1742337300 | 8.49 | -0.07 | -0.82 | 8.59 | 8.6 | 8.2119 | 15243 |
| 1742250900 | 8.56 | -0.1 | -1.15 | 8.6199999 | 8.755 | 8.5 | 9973 |
| 1741991700 | 8.66 | 0.25 | 2.97 | 8.48 | 9 | 8.45 | 5889 |
| 1741905300 | 8.41 | -0.12 | -1.41 | 8.55 | 8.69 | 8.23 | 16683 |
| 1741818900 | 8.53 | -0.05 | -0.58 | 8.71 | 8.7764 | 8.53 | 4395 |
| 1741732500 | 8.58 | -0.11 | -1.27 | 8.68 | 8.9774999 | 8.536 | 5066 |
| 1741646100 | 8.69 | -0.13 | -1.47 | 8.7 | 8.7 | 8.5601 | 4341 |
| 1741390500 | 8.82 | 0.02 | 0.23 | 8.78 | 9.08 | 8.61 | 8237 |
| 1741304100 | 8.8 | -0.09 | -1.01 | 8.7899999 | 8.88 | 8.49 | 13787 |
| 1741217700 | 8.89 | -0.13 | -1.44 | 9.03 | 9.1399 | 8.865 | 15509 |
| 1741131300 | 9.02 | 0.04 | 0.45 | 9.07 | 9.28 | 8.9 | 11315 |
| 1741044900 | 8.98 | -0.07 | -0.77 | 9.08 | 9.095 | 8.9 | 13767 |
| 1740785700 | 9.05 | 0.33 | 3.78 | 8.88 | 9.05 | 8.88 | 12531 |
| 1740699300 | 8.72 | -0.68 | -7.23 | 9.31 | 9.44 | 8.35 | 123078 |
| 1740612900 | 9.4 | -0.09 | -0.95 | 9.48 | 9.51 | 9.35 | 25874 |
| 1740526500 | 9.49 | -0.14 | -1.45 | 9.67 | 9.84 | 9.47 | 11013 |
| 1740440100 | 9.63 | 0.17 | 1.80 | 9.58 | 9.64 | 9.5079999 | 5485 |
| 1740180900 | 9.46 | 0 | 0.00 | 9.5 | 9.68 | 9.435 | 9408 |
| 1740094500 | 9.46 | -0.13 | -1.36 | 9.47 | 9.69 | 9.4 | 16969 |
| 1740008100 | 9.59 | 0.09 | 0.95 | 9.42 | 9.5922 | 9.42 | 7855 |
| 1739921700 | 9.5 | -0.05 | -0.52 | 9.5 | 9.55 | 9.47 | 11882 |
| 1739576100 | 9.55 | -0.14 | -1.44 | 9.6 | 9.69 | 9.5 | 5047 |
| 1739489700 | 9.69 | 0.13 | 1.36 | 9.53 | 9.8999 | 9.53 | 8369 |
| 1739403300 | 9.56 | -0.03 | -0.31 | 9.26 | 9.7 | 9.26 | 12261 |
| 1739316900 | 9.59 | 0.04 | 0.42 | 9.42 | 9.6 | 9.26 | 21091 |
| 1739230500 | 9.55 | 0 | 0.00 | 9.5 | 9.8999 | 9.31 | 4784 |
| 1738971300 | 9.55 | -0.01 | -0.10 | 9.51 | 9.6 | 9.5 | 10396 |
| 1738884900 | 9.56 | 0.01 | 0.10 | 9.6199999 | 9.81 | 9.56 | 5157 |
| 1738798500 | 9.55 | -0.05 | -0.52 | 9.7 | 9.7 | 9.5399999 | 4140 |
| 1738712100 | 9.6 | 0 | 0.00 | 9.67 | 9.7873 | 9.55 | 5716 |
| 1738625700 | 9.6 | -0.01 | -0.10 | 9.66 | 9.67 | 9.55 | 8320 |
| 1738366500 | 9.61 | -0.04 | -0.41 | 9.56 | 9.71 | 9.56 | 7884 |
| 1738280100 | 9.65 | 0 | 0.00 | 9.74 | 9.74 | 9.555 | 14147 |
| 1738193700 | 9.65 | 0.04 | 0.42 | 9.56 | 9.8674 | 9.56 | 8130 |
| 1738107300 | 9.61 | -0.04 | -0.41 | 9.63 | 9.75 | 9.61 | 1909 |
| 1738020900 | 9.65 | -0.03 | -0.31 | 9.74 | 9.98 | 9.6 | 12035 |
| 1737761700 | 9.68 | -0.12 | -1.22 | 9.65 | 9.75 | 9.65 | 12732 |
| 1737675300 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737588900 | 9.8 | 0 | 0.00 | 9.75 | 9.9149999 | 9.75 | 12521 |
| 1737502500 | 9.8 | -0.15 | -1.51 | 9.83 | 9.85 | 9.75 | 6891 |
| 1737156900 | 9.95 | 0.17 | 1.74 | 9.68 | 9.95 | 9.68 | 15642 |
| 1737070500 | 9.78 | -0.2 | -2.00 | 10 | 10 | 9.78 | 8747 |
| 1736984100 | 9.98 | 0.12 | 1.22 | 9.98 | 9.99 | 9.88 | 4646 |
| 1736897700 | 9.86 | -0.07 | -0.70 | 9.99 | 9.99 | 9.855 | 3176 |
| 1736811300 | 9.93 | 0.08 | 0.81 | 9.73 | 9.9499 | 9.73 | 10952 |
| 1736552100 | 9.85 | -0.17 | -1.70 | 9.8699999 | 10 | 9.7899999 | 32471 |
| 1736379300 | 10.02 | 0.02 | 0.20 | 9.96 | 10.0999 | 9.8699999 | 3686 |
| 1736292900 | 10 | -0.06 | -0.60 | 10.1 | 10.12 | 10 | 6915 |
| 1736206500 | 10.06 | -0.16 | -1.57 | 10.12 | 10.29 | 10.06 | 3856 |
| 1735947300 | 10.22 | 0.07 | 0.69 | 10.13 | 10.36 | 10.01 | 3570 |
| 1735860900 | 10.15 | -0.1 | -0.98 | 10.35 | 10.38 | 10.1156 | 3210 |
| 1735688100 | 10.25 | -0.03 | -0.29 | 10.19 | 10.36 | 10.0454 | 4810 |
| 1735601700 | 10.28 | 0.17 | 1.68 | 10.05 | 10.3 | 10.01 | 17259 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
