Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,96 | 12,23 | 4,9001 | 6,57 | 1.252.643 | 6,82 | 137,50% |
| 1 Mese | 11,80 | 12,23 | 4,775 | 9,47 | 6.306.609 | -0,02 | -0,17% |
| 3 Mesi | 12,80 | 18,98 | 4,775 | 12,61 | 9.574.327 | -1,02 | -7,97% |
| 6 Mesi | 15,746 | 18,98 | 4,775 | 13,74 | 10.074.161 | -3,97 | -25,19% |
| 1 Anno | 32,20 | 42,60 | 4,775 | 18,77 | 7.416.577 | -20,42 | -63,42% |
| 3 Anni | 61,60 | 135,80 | 4,775 | 42,43 | 5.503.280 | -49,82 | -80,88% |
| 5 Anni | 51,80 | 135,80 | 4,775 | 48,20 | 4.157.174 | -40,02 | -77,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11,69 | 3,39 | 40,84% | 8,55 | 12,23 | 8,45 | 3.365.005 |
| 26 Apr 2024 | 8,30 | 0,88 | 11,86% | 7,55 | 8,47 | 7,20 | 931.710 |
| 25 Apr 2024 | 7,42 | 0,96 | 14,86% | 6,84 | 7,74 | 6,31 | 1.271.121 |
| 24 Apr 2024 | 6,46 | 0,69 | 11,96% | 5,76 | 7,51 | 5,70 | 1.667.212 |
| 23 Apr 2024 | 5,77 | 0,46 | 8,66% | 5,40 | 5,85 | 4,91 | 900.352 |
| 20 Apr 2024 | 5,31 | 0,34 | 6,84% | 4,96 | 5,87 | 4,9001 | 1.463.940 |
| 19 Apr 2024 | 4,97 | -0,43 | -7,96% | 5,36 | 6,14 | 4,775 | 1.670.502 |
| 18 Apr 2024 | 5,40 | -0,90 | -14,29% | 6,34 | 6,52 | 5,38 | 1.525.029 |
| 17 Apr 2024 | 6,30 | -0,20 | -3,08% | 6,45 | 6,97 | 6,25 | 1.205.829 |
| 16 Apr 2024 | 6,50 | -1,65 | -20,25% | 8,58 | 9,22 | 6,43 | 1.457.737 |
| 13 Apr 2024 | 8,15 | -0,72 | -8,12% | 8,43 | 8,86 | 7,02 | 1.399.407 |
| 12 Apr 2024 | 8,87 | -0,05 | -0,58% | 8,718 | 8,924 | 8,43 | 348.453 |
| 11 Apr 2024 | 8,922 | -0,81 | -8,30% | 9,29 | 9,42 | 8,832 | 282.376 |
| 10 Apr 2024 | 9,73 | 0,42 | 4,51% | 9,146 | 9,80 | 8,80 | 801.644 |
| 09 Apr 2024 | 9,31 | -0,76 | -7,58% | 9,216 | 9,35 | 8,20 | 1.318.072 |
| 06 Apr 2024 | 10,074 | -0,04 | -0,43% | 10,20 | 10,372 | 9,30 | 572.743 |
| 05 Apr 2024 | 10,118 | -0,48 | -4,57% | 10,80 | 11,176 | 10,00 | 575.300 |
| 04 Apr 2024 | 10,602 | 0,36 | 3,54% | 10,40 | 11,178 | 10,20 | 534.640 |
| 03 Apr 2024 | 10,24 | -1,51 | -12,85% | 11,34 | 11,378 | 10,202 | 463.047 |
| 02 Apr 2024 | 11,75 | 0,15 | 1,29% | 11,80 | 11,83 | 11,216 | 343.030 |
| 28 Mar 2024 | 11,60 | 0,47 | 4,24% | 11,128 | 11,60 | 11,01 | 275.521 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
