Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.35294117647 | 3.4 | 3.63 | 3.24 | 797621 | 3.41990848 | CS |
| 4 | 0.23 | 7.44336569579 | 3.09 | 3.63 | 2.85 | 954087 | 3.14899004 | CS |
| 12 | -1.38 | -29.3617021277 | 4.7 | 4.8 | 2.85 | 831629 | 3.48945595 | CS |
| 26 | -0.48 | -12.6315789474 | 3.8 | 5.08 | 2.71 | 775624 | 3.58172179 | CS |
| 52 | -1.55 | -31.8275154004 | 4.87 | 7.34 | 2.71 | 691422 | 4.1174924 | CS |
| 156 | 1.67 | 101.212121212 | 1.65 | 19.688 | 0.41 | 2610995 | 1.69842948 | CS |
| 260 | -2.29 | -40.8199643494 | 5.61 | 19.688 | 0.41 | 3395571 | 2.26714819 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 3.24 | -0.01 | -0.31 | 3.25 | 3.35 | 3.19 | 654257 |
| 1783550100 | 3.25 | -0.25 | -7.14 | 3.47 | 3.63 | 3.25 | 797618 |
| 1783463700 | 3.5 | 0.09 | 2.64 | 3.36 | 3.58 | 3.25 | 1164346 |
| 1783377300 | 3.41 | -0.08 | -2.29 | 3.5 | 3.55 | 3.41 | 548011 |
| 1783031700 | 3.49 | 0.08 | 2.35 | 3.4 | 3.515 | 3.37 | 680507 |
| 1782945300 | 3.41 | 0.35 | 11.44 | 3.06 | 3.43 | 3.06 | 660233 |
| 1782858900 | 3.06 | -0.09 | -2.86 | 3.16 | 3.2 | 3.02 | 644634 |
| 1782772500 | 3.15 | 0.12 | 3.96 | 3.0299999 | 3.225 | 2.96 | 947461 |
| 1782513300 | 3.0299999 | 0.15 | 5.21 | 2.88 | 3.1 | 2.87 | 5006534 |
| 1782426900 | 2.88 | -0.04 | -1.37 | 2.97 | 3.045 | 2.85 | 594251 |
| 1782340500 | 2.92 | -0.15 | -4.89 | 3.07 | 3.13 | 2.9049999 | 625298 |
| 1782254100 | 3.07 | 0.03 | 0.99 | 3.0099999 | 3.18 | 2.99 | 438699 |
| 1782167700 | 3.04 | 0.04 | 1.33 | 2.99 | 3.1 | 2.98 | 476243 |
| 1781822100 | 3 | 0.04 | 1.35 | 3 | 3.095 | 2.91 | 868441 |
| 1781735700 | 2.96 | -0.02 | -0.67 | 3.02 | 3.05 | 2.86 | 724095 |
| 1781649300 | 2.98 | -0.27 | -8.31 | 3.2599999 | 3.39 | 2.97 | 834209 |
| 1781562900 | 3.25 | -0.05 | -1.52 | 3.34 | 3.44 | 3.24 | 455221 |
| 1781303700 | 3.3 | -0.09 | -2.65 | 3.4 | 3.45 | 3.29 | 503525 |
| 1781217300 | 3.39 | 0.32 | 10.42 | 3.09 | 3.415 | 3.04 | 1204233 |
| 1781130900 | 3.07 | -0.04 | -1.29 | 3.11 | 3.17 | 3.06 | 758843 |
| 1781044500 | 3.11 | -0.03 | -0.96 | 3.18 | 3.31 | 3.105 | 498237 |
| 1780958100 | 3.14 | -0.09 | -2.79 | 3.3 | 3.32 | 3.12 | 367810 |
| 1780698900 | 3.23 | -0.17 | -4.86 | 3.38 | 3.38 | 3.19 | 434392 |
| 1780612500 | 3.395 | 0.18 | 5.43 | 3.23 | 3.4801 | 3.23 | 514767 |
| 1780526100 | 3.22 | -0.16 | -4.73 | 3.36 | 3.425 | 3.21 | 467133 |
| 1780439700 | 3.38 | -0.1 | -2.87 | 3.47 | 3.52 | 3.36 | 412879 |
| 1780353300 | 3.48 | -0.02 | -0.57 | 3.52 | 3.53 | 3.33 | 864759 |
| 1780094100 | 3.5 | 0.1 | 2.94 | 3.4 | 3.5 | 3.3 | 613275 |
| 1780007700 | 3.4 | -0.01 | -0.29 | 3.41 | 3.445 | 3.29 | 670754 |
| 1779921300 | 3.41 | 0.09 | 2.71 | 3.33 | 3.53 | 3.33 | 466435 |
| 1779834900 | 3.32 | 0.21 | 6.75 | 3.14 | 3.42 | 3.14 | 700038 |
| 1779489300 | 3.11 | -0.05 | -1.58 | 3.3 | 3.36 | 3.05 | 901518 |
| 1779402900 | 3.16 | 0.01 | 0.32 | 3.12 | 3.21 | 3.08 | 435701 |
| 1779316500 | 3.15 | 0.06 | 1.94 | 3.12 | 3.25 | 3.115 | 471562 |
| 1779230100 | 3.09 | -0.07 | -2.22 | 3.2 | 3.21 | 3.0200999 | 678274 |
| 1779143700 | 3.16 | -0.42 | -11.73 | 3.56 | 3.56 | 3.07 | 1031440 |
| 1778884500 | 3.58 | 0 | 0.00 | 3.52 | 3.6 | 3.42 | 508535 |
| 1778798100 | 3.58 | 0.11 | 3.17 | 3.47 | 3.62 | 3.3704 | 431044 |
| 1778711700 | 3.47 | 0.03 | 0.87 | 3.41 | 3.58 | 3.39 | 575856 |
| 1778625300 | 3.44 | 0.18 | 5.52 | 3.25 | 3.45 | 3.206 | 799435 |
| 1778538900 | 3.2599999 | -0.56 | -14.66 | 3.61 | 3.67 | 3.2 | 2004536 |
| 1778279700 | 3.82 | 0.07 | 1.87 | 3.77 | 3.925 | 3.71 | 621644 |
| 1778193300 | 3.75 | -0.14 | -3.60 | 3.9 | 3.9 | 3.66 | 1054714 |
| 1778106900 | 3.89 | -0.28 | -6.71 | 4.2 | 4.24 | 3.845 | 1547524 |
| 1778020500 | 4.17 | 0.15 | 3.73 | 4.0599999 | 4.2699999 | 4.05 | 876387 |
| 1777934100 | 4.0199999 | 0.18 | 4.69 | 3.84 | 4.04 | 3.785 | 740786 |
| 1777674900 | 3.84 | -0.07 | -1.79 | 3.87 | 3.88 | 3.78 | 518502 |
| 1777588500 | 3.91 | 0.07 | 1.82 | 3.89 | 4 | 3.77 | 580759 |
| 1777502100 | 3.84 | -0.05 | -1.29 | 3.87 | 3.88 | 3.64 | 571726 |
| 1777415700 | 3.89 | -0.2 | -4.89 | 4.0599999 | 4.2 | 3.87 | 672009 |
| 1777329300 | 4.09 | 0.19 | 4.87 | 3.97 | 4.57 | 3.93 | 1774728 |
| 1777070100 | 3.9 | 0.14 | 3.72 | 3.76 | 3.97 | 3.68 | 770483 |
| 1776983700 | 3.76 | -0.18 | -4.57 | 3.94 | 3.965 | 3.75 | 840155 |
| 1776897300 | 3.94 | 0.03 | 0.77 | 3.99 | 4.11 | 3.875 | 770560 |
| 1776810900 | 3.91 | -0.51 | -11.54 | 4.44 | 4.45 | 3.91 | 1358026 |
| 1776724500 | 4.42 | -0.37 | -7.72 | 4.55 | 4.6999 | 4.36 | 1301863 |
| 1776465300 | 4.79 | 0.15 | 3.23 | 4.7 | 4.8 | 4.5199999 | 826964 |
| 1776378900 | 4.64 | -0.19 | -3.93 | 4.7 | 4.7998 | 4.565 | 795264 |
| 1776292500 | 4.83 | 0.11 | 2.33 | 4.7699999 | 5.08 | 4.5599999 | 1475463 |
| 1776206100 | 4.72 | 0.57 | 13.73 | 4.2699999 | 4.789 | 4.22 | 2670762 |
| 1776119700 | 4.15 | 0.19 | 4.80 | 3.91 | 4.303 | 3.9 | 1296325 |
| 1775860500 | 3.96 | -0.49 | -11.01 | 4.59 | 4.67 | 3.855 | 2049422 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
