Dati storici Agrify - AGFY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,84	43,04	30,08	37,69	70.341	-2,10	-5,86%
1 Mese	47,1599	84,44	24,50	44,03	181.754	-13,42	-28,46%
3 Mesi	3,405	84,44	2,7101	12,42	605.595	30,34	890,90%
6 Mesi	9,00	84,44	2,7101	6,88	2.807.643	24,74	274,89%
1 Anno	17,70	84,44	2,7101	8,93	2.552.912	16,04	90,62%
3 Anni	33.000,00	34.500,00	2,7101	1.543,72	2.011.728	-32.966,26	-99,90%
5 Anni	36.270,00	107.820,00	2,7101	7.302,12	1.730.509	-36.236,26	-99,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Dic 2024	33,74	-2,05	-5,73%	34,99	35,00	33,2384	18.934
24 Dic 2024	35,79	-0,21	-0,58%	35,06	36,00	30,08	83.950
21 Dic 2024	36,00	-0,28	-0,77%	36,94	37,7415	35,20	59.230
20 Dic 2024	36,28	-3,71	-9,28%	39,19	39,19	35,60	87.476
19 Dic 2024	39,99	-1,38	-3,34%	40,54	43,04	37,3892	53.186
18 Dic 2024	41,37	4,76	13,00%	36,61	42,00	35,84	72.638
17 Dic 2024	36,61	-3,39	-8,48%	41,02	45,00	33,83	83.289
14 Dic 2024	40,00	4,46	12,55%	35,55	46,5518	35,00	156.150
13 Dic 2024	35,54	3,54	11,06%	32,92	36,27	32,55	84.248
12 Dic 2024	32,00	5,33	19,99%	28,00	36,9502	26,6225	159.803
11 Dic 2024	26,67	-3,93	-12,84%	29,10	30,5003	26,66	184.554
10 Dic 2024	30,60	3,59	13,29%	26,00	31,81	25,0001	134.098
07 Dic 2024	27,01	-5,50	-16,92%	30,54	32,00	24,50	179.671
06 Dic 2024	32,51	-2,69	-7,64%	32,41	34,5577	28,4401	111.602
05 Dic 2024	35,20	2,78	8,57%	32,23	39,11	30,18	202.073
04 Dic 2024	32,42	-19,26	-37,27%	47,61	49,4561	32,195	285.283
03 Dic 2024	51,68	-5,07	-8,93%	54,01	58,6787	50,08	112.485
29 Nov 2024	56,75	2,20	4,03%	60,50	61,90	42,00	279.067
28 Nov 2024	54,55	-8,16	-13,01%	63,20	84,44	51,00	705.378
27 Nov 2024	62,71	16,90	36,89%	47,99	69,49	43,0215	462.916
26 Nov 2024	45,81	-1,81	-3,80%	49,13	49,85	36,5001	387.636