Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.89 | 26.4652014652 | 10.92 | 14 | 10.625 | 118382 | 12.52036528 | DR |
| 4 | 2.43 | 21.3532513181 | 11.38 | 14 | 8.75 | 115986 | 10.91226771 | DR |
| 12 | 3.1 | 28.9449112979 | 10.71 | 14 | 8.75 | 119558 | 10.99418823 | DR |
| 26 | -0.74 | -5.08591065292 | 14.55 | 17.4528 | 8.75 | 139295 | 12.35371366 | DR |
| 52 | -0.74 | -5.08591065292 | 14.55 | 17.4528 | 8.75 | 139295 | 12.35371366 | DR |
| 156 | -0.74 | -5.08591065292 | 14.55 | 17.4528 | 8.75 | 139295 | 12.35371366 | DR |
| 260 | -0.74 | -5.08591065292 | 14.55 | 17.4528 | 8.75 | 139295 | 12.35371366 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 13.81 | 0.38 | 2.83 | 12.82 | 14.06 | 12.4989 | 96415 |
| 1782426900 | 13.43 | 0.75 | 5.91 | 12.75 | 14 | 12.36 | 93903 |
| 1782340500 | 12.68 | 0.74 | 6.20 | 12.01 | 13.77 | 12 | 199333 |
| 1782254100 | 11.94 | 0.1 | 0.84 | 12.1 | 12.705 | 11.91 | 54272 |
| 1782167700 | 11.84 | 0.86 | 7.83 | 10.92 | 12.625 | 10.625 | 126021 |
| 1781822100 | 10.98 | 0.88 | 8.71 | 10.1 | 11.41 | 10.01 | 188961 |
| 1781735700 | 10.1 | 0.09 | 0.90 | 9.98 | 10.59 | 9.855 | 116749 |
| 1781649300 | 10.01 | 0.01 | 0.10 | 10.01 | 10.49 | 9.785 | 102686 |
| 1781562900 | 10 | 0.39 | 4.06 | 9.89 | 10.14 | 9.46 | 158925 |
| 1781303700 | 9.61 | -0.27 | -2.73 | 10.08 | 10.275 | 9.47 | 80725 |
| 1781217300 | 9.88 | -0.45 | -4.36 | 10.3 | 10.355 | 9.7 | 136078 |
| 1781130900 | 10.33 | 0.53 | 5.41 | 9.96 | 10.67 | 9.91 | 97032 |
| 1781044500 | 9.8 | -0.51 | -4.95 | 10.5 | 10.61 | 9.22 | 132045 |
| 1780958100 | 10.31 | 0.39 | 3.93 | 10.23 | 10.82 | 8.75 | 304427 |
| 1780698900 | 9.92 | -1.97 | -16.57 | 11.96 | 11.96 | 9.86 | 97775 |
| 1780612500 | 11.89 | -0.11 | -0.92 | 12 | 12.55 | 11.28 | 125435 |
| 1780526100 | 12 | 0.2 | 1.69 | 11.82 | 13 | 11.605 | 88514 |
| 1780439700 | 11.8 | 0.36 | 3.15 | 11.5 | 11.98 | 11.05 | 51887 |
| 1780353300 | 11.44 | 0.19 | 1.69 | 11.35 | 11.705 | 11.17 | 31530 |
| 1780094100 | 11.25 | -0.29 | -2.51 | 11.38 | 11.57 | 11.05 | 17439 |
| 1780007700 | 11.54 | -0.13 | -1.11 | 11.7 | 12.32 | 11.17 | 37253 |
| 1779921300 | 11.67 | 0.62 | 5.61 | 11.28 | 11.845 | 10.815 | 55303 |
| 1779834900 | 11.05 | -0.45 | -3.91 | 11.77 | 11.77 | 11 | 87438 |
| 1779489300 | 11.5 | 0.56 | 5.12 | 11.05 | 11.55 | 10.98 | 34119 |
| 1779402900 | 10.94 | 0.24 | 2.24 | 10.55 | 11.025 | 10.55 | 27865 |
| 1779316500 | 10.7 | 0.19 | 1.81 | 10.58 | 10.86 | 10.49 | 38020 |
| 1779230100 | 10.51 | -0.05 | -0.47 | 10.42 | 10.7 | 10.23 | 29565 |
| 1779143700 | 10.56 | 0.01 | 0.09 | 10.65 | 10.9 | 10.101 | 64397 |
| 1778884500 | 10.55 | -0.49 | -4.44 | 11.03 | 11.03 | 10.4 | 42835 |
| 1778798100 | 11.04 | -0.14 | -1.25 | 11.21 | 12.27 | 10.815 | 123903 |
| 1778711700 | 11.18 | -0.9 | -7.45 | 11.99 | 12.055 | 10.905 | 50374 |
| 1778625300 | 12.08 | -0.1 | -0.82 | 12.15 | 12.44 | 11.475 | 90400 |
| 1778538900 | 12.18 | 0.05 | 0.41 | 12 | 12.34 | 11.63 | 119424 |
| 1778279700 | 12.13 | 0.71 | 6.22 | 11.4 | 12.75 | 11.19 | 107864 |
| 1778193300 | 11.42 | -0.82 | -6.70 | 12.29 | 12.485 | 11.3 | 71149 |
| 1778106900 | 12.24 | -0.26 | -2.08 | 12.56 | 13.75 | 11.82 | 149883 |
| 1778020500 | 12.5 | 0.4 | 3.26 | 12.13 | 12.69 | 11.55 | 100648 |
| 1777934100 | 12.105 | 0.92 | 8.18 | 11.24 | 12.16 | 10.87 | 44876 |
| 1777674900 | 11.19 | 0.34 | 3.13 | 10.86 | 11.23 | 10.5296 | 53734 |
| 1777588500 | 10.85 | 0.11 | 1.02 | 10.56 | 10.91 | 10.56 | 47129 |
| 1777502100 | 10.74 | 0.1 | 0.94 | 10.64 | 10.91 | 10.3 | 72025 |
| 1777415700 | 10.64 | -0.68 | -6.01 | 11.35 | 11.76 | 10.35 | 135416 |
| 1777329300 | 11.32 | 0.27 | 2.44 | 11.89 | 12.65 | 11.1 | 197928 |
| 1777070100 | 11.05 | 0.35 | 3.27 | 10.58 | 11.16 | 10.36 | 59617 |
| 1776983700 | 10.7 | 0.15 | 1.42 | 10.77 | 10.88 | 10.24 | 84717 |
| 1776897300 | 10.55 | -0.4 | -3.65 | 10.93 | 11.2 | 10.55 | 64763 |
| 1776810900 | 10.95 | 0.16 | 1.48 | 10.64 | 11.2 | 10.5 | 97098 |
| 1776724500 | 10.79 | -0.54 | -4.77 | 11.33 | 11.58 | 10.5 | 351181 |
| 1776465300 | 11.33 | 0.13 | 1.16 | 11.4 | 11.925 | 11 | 295549 |
| 1776378900 | 11.2 | 0.54 | 5.07 | 10.51 | 11.545 | 10.5 | 521611 |
| 1776292500 | 10.66 | 0.19 | 1.81 | 10.43 | 10.99 | 10.1696 | 210436 |
| 1776206100 | 10.47 | 0.05 | 0.48 | 10.5 | 10.75 | 10.34 | 204127 |
| 1776119700 | 10.42 | -0.12 | -1.14 | 10.54 | 11.015 | 10.2 | 137921 |
| 1775860500 | 10.54 | 0.33 | 3.23 | 10.41 | 11.245 | 10.18 | 143111 |
| 1775774100 | 10.21 | 0.36 | 3.65 | 9.78 | 10.64 | 9 | 193094 |
| 1775687700 | 9.85 | -0.66 | -6.28 | 11.01 | 11.04 | 9.82 | 181093 |
| 1775601300 | 10.51 | -1.19 | -10.17 | 11.7 | 11.89 | 10.22 | 185691 |
| 1775514900 | 11.7 | 0.98 | 9.14 | 10.71 | 11.88 | 10.01 | 96219 |
| 1775169300 | 10.72 | -1.06 | -9.00 | 11.51 | 11.9 | 10.24 | 185410 |
| 1775082900 | 11.78 | 1.29 | 12.30 | 10.78 | 12.06 | 10.74 | 549186 |
| 1774996500 | 10.49 | 0.63 | 6.39 | 9.99 | 11.5 | 9.63 | 208295 |
| 1774910100 | 9.86 | -0.99 | -9.12 | 10.88 | 11.175 | 9.78 | 117647 |
| 1774650900 | 10.85 | -1.02 | -8.59 | 12 | 12.1 | 10.51 | 66227 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
