Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 87,28 | 88,8855 | 77,01 | 81,46 | 443.747 | -9,74 | -11,16% |
| 1 Mese | 90,01 | 94,38 | 77,01 | 86,48 | 415.157 | -12,47 | -13,85% |
| 3 Mesi | 135,42 | 142,64 | 77,01 | 107,46 | 323.046 | -57,88 | -42,74% |
| 6 Mesi | 110,60 | 142,64 | 77,01 | 109,71 | 261.121 | -33,06 | -29,89% |
| 1 Anno | 79,93 | 142,64 | 74,03 | 102,93 | 233.749 | -2,39 | -2,99% |
| 3 Anni | 38,34 | 142,64 | 31,49 | 84,41 | 172.351 | 39,20 | 102,24% |
| 5 Anni | 33,70 | 142,64 | 12,61 | 65,23 | 166.562 | 43,84 | 130,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 77,54 | -3,39 | -4,19% | 82,00 | 82,84 | 77,54 | 324.549 |
| 21 Feb 2025 | 80,93 | -2,00 | -2,41% | 82,94 | 83,30 | 80,00 | 697.926 |
| 20 Feb 2025 | 82,93 | -1,58 | -1,87% | 83,69 | 84,355 | 82,15 | 421.428 |
| 19 Feb 2025 | 84,51 | -2,77 | -3,17% | 87,28 | 88,8855 | 84,06 | 339.272 |
| 15 Feb 2025 | 87,28 | 2,30 | 2,71% | 85,2818 | 87,775 | 83,40 | 353.246 |
| 14 Feb 2025 | 84,98 | 2,35 | 2,84% | 83,36 | 86,49 | 82,61 | 402.631 |
| 13 Feb 2025 | 82,63 | -1,34 | -1,60% | 82,61 | 84,00 | 81,84 | 371.208 |
| 12 Feb 2025 | 83,97 | -1,59 | -1,86% | 85,00 | 85,97 | 83,0804 | 311.163 |
| 11 Feb 2025 | 85,56 | -1,28 | -1,47% | 87,21 | 88,00 | 85,49 | 213.320 |
| 08 Feb 2025 | 86,84 | 0,50 | 0,58% | 86,82 | 89,13 | 86,59 | 293.548 |
| 07 Feb 2025 | 86,34 | -1,80 | -2,04% | 88,40 | 88,63 | 85,495 | 204.366 |
| 06 Feb 2025 | 88,14 | 0,86 | 0,99% | 87,72 | 88,55 | 85,42 | 265.896 |
| 05 Feb 2025 | 87,28 | 2,11 | 2,48% | 85,07 | 87,573 | 84,12 | 1.028.344 |
| 04 Feb 2025 | 85,17 | -5,05 | -5,60% | 87,66 | 89,22 | 84,84 | 465.856 |
| 01 Feb 2025 | 90,22 | -1,54 | -1,68% | 92,43 | 92,68 | 89,76 | 311.804 |
| 31 Gen 2025 | 91,76 | -0,68 | -0,74% | 93,22 | 94,38 | 91,18 | 335.854 |
| 30 Gen 2025 | 92,44 | 0,41 | 0,45% | 91,63 | 93,12 | 90,245 | 648.692 |
| 29 Gen 2025 | 92,03 | 2,30 | 2,56% | 89,73 | 92,60 | 88,00 | 424.680 |
| 28 Gen 2025 | 89,73 | -2,51 | -2,72% | 90,01 | 92,23 | 88,17 | 527.407 |
| 25 Gen 2025 | 92,24 | -8,43 | -8,37% | 95,17 | 96,248 | 91,35 | 529.010 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
