Dati storici Agilysys - AGYS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	134,79	135,5857	99,07	125,97	416.612	-34,81	-25,82%
1 Mese	136,73	138,57	99,07	128,83	222.843	-36,75	-26,87%
3 Mesi	102,09	142,64	97,58	126,81	230.998	-2,11	-2,06%
6 Mesi	108,19	142,64	97,58	117,03	215.910	-8,21	-7,58%
1 Anno	83,65	142,64	74,03	103,30	217.499	16,34	19,53%
3 Anni	35,10	142,64	31,49	83,20	161.777	64,89	184,86%
5 Anni	28,68	142,64	12,61	63,25	162.842	71,31	248,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	125,90	4,09	3,36%	123,65	127,655	122,50	688.200
18 Gen 2025	121,81	-11,16	-8,39%	134,96	134,96	121,55	606.157
17 Gen 2025	132,97	0,22	0,17%	132,80	135,5857	132,52	198.118
16 Gen 2025	132,75	1,80	1,37%	134,79	135,45	131,10	174.347
15 Gen 2025	130,95	3,42	2,68%	128,14	131,06	126,855	290.275
14 Gen 2025	127,53	-0,55	-0,43%	125,90	128,1902	124,72	267.977
11 Gen 2025	128,08	-6,48	-4,82%	131,41	132,71	127,97	167.161
09 Gen 2025	134,56	4,52	3,48%	129,76	134,90	128,53	157.024
08 Gen 2025	130,04	-0,11	-0,08%	131,62	131,62	126,25	123.009
07 Gen 2025	130,15	-3,11	-2,33%	134,50	134,50	128,88	122.826
04 Gen 2025	133,26	3,65	2,82%	130,50	133,675	129,87	122.482
03 Gen 2025	129,61	-2,10	-1,59%	132,82	133,411	128,79	145.056
01 Gen 2025	131,71	-1,73	-1,30%	134,82	134,87	129,73	179.014
31 Dic 2024	133,44	-2,14	-1,58%	133,24	135,38	130,59	127.106
28 Dic 2024	135,58	-2,51	-1,82%	136,69	137,04	132,091	93.866
27 Dic 2024	138,09	-0,84	-0,60%	136,73	138,57	136,12	116.091
24 Dic 2024	138,93	2,46	1,80%	136,65	139,65	135,646	84.294
24 Dic 2024	136,47	-2,20	-1,59%	138,37	138,65	135,545	196.836