Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.32432432432 | 1.85 | 3.38 | 1.8 | 22901613 | 2.27188561 | CS |
| 4 | 0.77 | 66.3793103448 | 1.16 | 5.4 | 1.02 | 9373410 | 1.90252552 | CS |
| 12 | 0.81 | 72.3214285714 | 1.12 | 5.4 | 0.756 | 6119392 | 1.67107405 | CS |
| 26 | -5.42 | -73.7414965986 | 7.35 | 39.5 | 0.756 | 3644625 | 3.27466266 | CS |
| 52 | -2.56 | -57.0155902004 | 4.49 | 39.5 | 0.756 | 3110739 | 4.4920169 | CS |
| 156 | -2.56 | -57.0155902004 | 4.49 | 39.5 | 0.756 | 3110739 | 4.4920169 | CS |
| 260 | -2.56 | -57.0155902004 | 4.49 | 39.5 | 0.756 | 3110739 | 4.4920169 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 2.37 | -0.14 | -5.58 | 2.57 | 2.97 | 2.301 | 900753 |
| 1781735700 | 2.5099999 | -0.18 | -6.69 | 2.85 | 3.18 | 2.42 | 1781186 |
| 1781649300 | 2.69 | 0.76 | 39.38 | 3.0099999 | 3.38 | 2.36 | 39328301 |
| 1781562900 | 1.93 | 0.58 | 42.96 | 1.85 | 2.46 | 1.8 | 49596212 |
| 1781303700 | 1.35 | -0.05 | -3.57 | 1.44 | 1.55 | 1.31 | 533788 |
| 1781217300 | 1.4 | -0.1 | -6.67 | 1.3899999 | 1.66 | 1.3899999 | 357925 |
| 1781130900 | 1.5 | 0.03 | 2.04 | 1.32 | 1.695 | 1.28 | 1562545 |
| 1781044500 | 1.47 | 0.39 | 36.11 | 2.8001999 | 5.4 | 1.36 | 73237686 |
| 1780958100 | 1.08 | 0.05 | 4.85 | 1.06 | 1.11 | 1.02 | 113546 |
| 1780698900 | 1.03 | -0.03 | -2.83 | 1.08 | 1.15 | 1.03 | 105144 |
| 1780612500 | 1.06 | 0 | 0.00 | 1.1 | 1.1298 | 1.05 | 90515 |
| 1780526100 | 1.06 | -0.14 | -11.67 | 1.19 | 1.19 | 1.06 | 156740 |
| 1780439700 | 1.2 | -0.06 | -4.76 | 1.26 | 1.2998 | 1.19 | 144329 |
| 1780353300 | 1.26 | 0.06 | 5.00 | 1.21 | 1.32 | 1.1711 | 108746 |
| 1780094100 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.19 | 128382 |
| 1780007700 | 1.2 | -0.03 | -2.44 | 1.25 | 1.25 | 1.1702 | 119499 |
| 1779921300 | 1.23 | 0.09 | 7.89 | 1.2 | 1.4 | 1.2 | 353365 |
| 1779834900 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.2 | 1.12 | 102720 |
| 1779489300 | 1.15 | 0.02 | 1.77 | 1.15 | 1.185 | 1.1437 | 126262 |
| 1779402900 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1701 | 1.1 | 76471 |
| 1779316500 | 1.1 | -0.06 | -4.76 | 1.16 | 1.1799 | 1.08 | 149661 |
| 1779230100 | 1.155 | 0.01 | 0.43 | 1.16 | 1.22 | 1.1399999 | 121341 |
| 1779143700 | 1.15 | -0.04 | -3.36 | 1.19 | 1.22 | 1.15 | 94708 |
| 1778884500 | 1.19 | 0.04 | 3.48 | 1.16 | 1.23 | 1.15 | 122194 |
| 1778798100 | 1.15 | -0.09 | -7.26 | 1.21 | 1.23 | 1.15 | 169821 |
| 1778711700 | 1.24 | 0.01 | 0.81 | 1.25 | 1.2921 | 1.22 | 134459 |
| 1778625300 | 1.23 | -0.02 | -1.60 | 1.23 | 1.3799999 | 1.2 | 317976 |
| 1778538900 | 1.25 | -0.16 | -11.35 | 1.36 | 1.3899999 | 1.21 | 352325 |
| 1778279700 | 1.41 | -0.35 | -19.89 | 1.77 | 1.84 | 1.41 | 739764 |
| 1778193300 | 1.76 | 0.16 | 10.00 | 1.59 | 1.9 | 1.57 | 4281741 |
| 1778106900 | 1.6 | 0.5 | 45.45 | 1.76 | 1.8238 | 1.46 | 85323649 |
| 1778020500 | 1.1 | -0.02 | -1.79 | 1.11 | 1.1399999 | 1.0707 | 87339 |
| 1777934100 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.17 | 1.1 | 90381 |
| 1777674900 | 1.16 | 0.04 | 3.57 | 1.1299999 | 1.19 | 1.1001 | 144738 |
| 1777588500 | 1.12 | 0.1 | 9.70 | 1.03 | 1.1799 | 1.03 | 211088 |
| 1777502100 | 1.021 | 0 | 0.10 | 1.02 | 1.05 | 1 | 82652 |
| 1777415700 | 1.02 | -0.03 | -2.86 | 1.03 | 1.09 | 1.0108 | 96523 |
| 1777329300 | 1.05 | -0.05 | -4.55 | 1.1 | 1.11 | 1.04 | 97975 |
| 1777070100 | 1.1 | 0.04 | 3.77 | 1.09 | 1.145 | 1.06 | 125517 |
| 1776983700 | 1.06 | -0.15 | -12.40 | 1.23 | 1.23 | 1.05 | 276714 |
| 1776897300 | 1.21 | -0.04 | -3.20 | 1.31 | 1.34 | 1.21 | 343223 |
| 1776810900 | 1.25 | -0.07 | -5.30 | 1.3 | 1.3199 | 1.19 | 185727 |
| 1776724500 | 1.32 | 0.05 | 3.94 | 1.25 | 1.3899999 | 1.25 | 387384 |
| 1776465300 | 1.27 | 0.01 | 0.79 | 1.24 | 1.3899999 | 1.2201 | 508541 |
| 1776378900 | 1.26 | 0.05 | 4.13 | 1.28 | 1.45 | 1.24 | 1116254 |
| 1776292500 | 1.21 | -0.11 | -8.33 | 1.12 | 1.31 | 1.11 | 2112063 |
| 1776206100 | 1.32 | 0.53 | 66.18 | 0.81 | 1.73 | 0.81 | 79705976 |
| 1776119700 | 0.7943 | -0.0228 | -2.79 | 0.8 | 0.8473 | 0.756 | 131622 |
| 1775860500 | 0.8171 | -0.033 | -3.88 | 0.8721 | 0.8721 | 0.81 | 111826 |
| 1775774100 | 0.8501 | -0.1103 | -11.48 | 0.923 | 0.923 | 0.8 | 387815 |
| 1775687700 | 0.9604 | 0.0004 | 0.04 | 1.03 | 1.0793 | 0.9603 | 323828 |
| 1775601300 | 0.96 | -0.1 | -9.43 | 1.08 | 1.08 | 0.95 | 409017 |
| 1775514900 | 1.06 | -0.1 | -8.62 | 1.17 | 1.19 | 1.06 | 206682 |
| 1775169300 | 1.16 | -0.01 | -0.85 | 1.16 | 1.22 | 1.15 | 229404 |
| 1775082900 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.22 | 1.09 | 263570 |
| 1774996500 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.1498 | 1.06 | 177655 |
| 1774910100 | 1.08 | -0.02 | -1.82 | 1.12 | 1.1699 | 1.08 | 260068 |
| 1774650900 | 1.1 | -0.01 | -0.90 | 1.17 | 1.3799999 | 1.1 | 718948 |
| 1774564500 | 1.11 | -0.27 | -19.57 | 1.16 | 1.25 | 1.0601 | 687702 |
| 1774478100 | 1.3799999 | -0.32 | -18.82 | 1.7 | 1.7 | 1.22 | 1348919 |
| 1774391700 | 1.7 | -0.54 | -24.11 | 1.83 | 2.16 | 1.5149999 | 1818428 |
| 1774305300 | 2.24 | -2.31 | -50.72 | 6.24 | 8.4699 | 1.08 | 37144802 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
