Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.65 | -7.76045830003 | 150.12 | 150.82 | 135.165 | 703490 | 139.75455205 | SP |
| 4 | -7.41 | -5.07951741157 | 145.88 | 150.83 | 132.02 | 470955 | 141.30114716 | SP |
| 12 | 31.75 | 29.7507496252 | 106.72 | 150.83 | 105.63 | 498828 | 133.34662227 | SP |
| 26 | 41.46 | 42.7378620761 | 97.01 | 150.83 | 96.94 | 529849 | 119.68395897 | SP |
| 52 | 57.56 | 71.1407736992 | 80.91 | 150.83 | 80.08 | 353682 | 112.86298507 | SP |
| 156 | 79.12 | 133.310867734 | 59.35 | 150.83 | 52.02 | 161741 | 100.13296744 | SP |
| 260 | 46.77 | 51.0032715376 | 91.7 | 150.83 | 44.42 | 139546 | 90.21402469 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 138 | -2.46 | -1.75 | 136.35 | 139.61 | 136.00129 | 1144552 |
| 1782426900 | 140.46 | 0.58 | 0.41 | 143.43 | 143.69 | 139.04679 | 896699 |
| 1782340500 | 139.88 | 0.91 | 0.65 | 139.59 | 141.085 | 138.13 | 764114 |
| 1782254100 | 138.97 | -11.2 | -7.46 | 139.91 | 142.04 | 138.9 | 547941 |
| 1782167700 | 150.16999 | 1.01 | 0.68 | 150.12 | 150.82 | 149.405 | 164144 |
| 1781822100 | 149.16 | 6.57 | 4.61 | 146.79 | 149.58 | 146.79 | 183912 |
| 1781735700 | 142.59 | 0.56 | 0.39 | 144.69 | 145.87 | 142.41999 | 658111 |
| 1781649300 | 142.03 | -3.82 | -2.62 | 144.43 | 145.29 | 141.85 | 174293 |
| 1781562900 | 145.85 | 4.89 | 3.47 | 144.82 | 145.86 | 144.1601 | 174325 |
| 1781303700 | 140.96 | 0.76 | 0.54 | 139.97999 | 141.63 | 138.84 | 186471 |
| 1781217300 | 140.19999 | 6.95 | 5.22 | 134.47999 | 140.485 | 134.47999 | 151373 |
| 1781130900 | 133.25 | -3.32 | -2.43 | 134.61 | 137.5 | 133.11 | 193081 |
| 1781044500 | 136.565 | -0.41 | -0.30 | 140.44 | 140.69 | 132.02 | 457189 |
| 1780958100 | 136.97 | 3.8 | 2.85 | 137.57 | 138.5 | 136.09 | 391834 |
| 1780698900 | 133.16999 | -12.62 | -8.66 | 139.195 | 139.65 | 132.81 | 877064 |
| 1780612500 | 145.79 | -3.08 | -2.07 | 144.02 | 146.44999 | 142.63 | 297386 |
| 1780526100 | 148.87 | -1.8 | -1.19 | 150.25 | 150.25 | 147.43 | 485913 |
| 1780439700 | 150.66999 | 2.83 | 1.91 | 149.1 | 150.83 | 148.49 | 758874 |
| 1780353300 | 147.84 | 5.51 | 3.87 | 145.88 | 148.915 | 145.34 | 440868 |
| 1780094100 | 142.33 | -0.22 | -0.15 | 143.09 | 143.8 | 141.83 | 968444 |
| 1780007700 | 142.55 | 0.65 | 0.46 | 139.56 | 142.835 | 138.9 | 1064176 |
| 1779921300 | 141.9 | 1.08 | 0.77 | 142.69 | 143.1 | 140.5 | 987144 |
| 1779834900 | 140.82 | 6.61 | 4.93 | 138.61 | 141.28 | 138.61 | 630328 |
| 1779489300 | 134.21 | -1.21 | -0.89 | 134.91 | 135.52 | 134.1078 | 183033 |
| 1779402900 | 135.41999 | 1.44 | 1.07 | 133.46 | 136.09 | 133.1 | 488751 |
| 1779316500 | 133.97999 | 2.97 | 2.27 | 131.26 | 133.97999 | 131.11 | 334522 |
| 1779230100 | 131.01 | -1.16 | -0.88 | 129.09 | 132.44999 | 128.53 | 839965 |
| 1779143700 | 132.16999 | 0.06 | 0.05 | 134.345 | 134.38999 | 130.72999 | 193925 |
| 1778884500 | 132.11 | -5.72 | -4.15 | 132.22999 | 133.16999 | 131.1 | 627574 |
| 1778798100 | 137.83 | 0.99 | 0.72 | 136.51 | 138.09 | 136.22 | 718866 |
| 1778711700 | 136.84 | 3.9 | 2.93 | 134.87 | 137.52 | 134.43 | 613526 |
| 1778625300 | 132.94 | -5.46 | -3.95 | 134 | 134.79 | 130.74 | 2915826 |
| 1778538900 | 138.4 | 0.96 | 0.70 | 137.47 | 138.84 | 137.16999 | 306061 |
| 1778279700 | 137.44 | 3.91 | 2.93 | 135.62 | 137.49 | 135.49 | 468880 |
| 1778193300 | 133.53 | -2.01 | -1.48 | 135.56 | 135.56 | 133.03 | 169966 |
| 1778106900 | 135.54 | 6.02 | 4.65 | 133.69 | 135.6582 | 133.32 | 305818 |
| 1778020500 | 129.52 | 3.4 | 2.70 | 128.27 | 130.26 | 128.25 | 483460 |
| 1777934100 | 126.12 | 0.84 | 0.67 | 126.62 | 127.61 | 125.42 | 280898 |
| 1777674900 | 125.28 | 0.9 | 0.72 | 124.57 | 126.5099 | 124.39 | 389814 |
| 1777588500 | 124.38 | 2.53 | 2.08 | 123.11 | 124.87 | 122.22 | 277659 |
| 1777502100 | 121.85 | -0.27 | -0.22 | 122.88 | 122.88 | 121.145 | 666364 |
| 1777415700 | 122.12 | -1.78 | -1.44 | 121.85 | 122.64 | 121.25 | 83132 |
| 1777329300 | 123.9 | 0.24 | 0.19 | 124.18 | 124.38 | 123.3901 | 568291 |
| 1777070100 | 123.66 | 3.75 | 3.13 | 122.66 | 123.97 | 122.17 | 347292 |
| 1776983700 | 119.91 | -2.11 | -1.73 | 120.96 | 121.535 | 118.695 | 123605 |
| 1776897300 | 122.02 | 3.46 | 2.92 | 120.3 | 122.195 | 120.3 | 799117 |
| 1776810900 | 118.56 | -2.04 | -1.69 | 120.95 | 121.2147 | 118.56 | 312797 |
| 1776724500 | 120.6 | -0.33 | -0.27 | 120.45 | 120.86 | 119.87 | 708455 |
| 1776465300 | 120.93 | 2.11 | 1.78 | 120.46 | 122.295 | 120.46 | 288938 |
| 1776378900 | 118.82 | 0.87 | 0.74 | 118.98 | 119.47 | 117.95 | 116797 |
| 1776292500 | 117.95 | -0.2 | -0.17 | 117.69 | 118.365 | 117.18 | 119450 |
| 1776206100 | 118.15 | 2.78 | 2.41 | 116.51 | 118.2525 | 116.325 | 141178 |
| 1776119700 | 115.37 | 1.03 | 0.90 | 113 | 115.64 | 112.941 | 443466 |
| 1775860500 | 114.34 | 0.34 | 0.30 | 114.42 | 115.01 | 114.015 | 856754 |
| 1775774100 | 114 | -0.57 | -0.50 | 112.58 | 114.25 | 112.04 | 545113 |
| 1775687700 | 114.57 | 6.63 | 6.14 | 114.97 | 114.99 | 113.215 | 219129 |
| 1775601300 | 107.94 | 0.87 | 0.81 | 107.23 | 108.17 | 105.63 | 221151 |
| 1775514900 | 107.07 | 1.45 | 1.37 | 106.72 | 107.92 | 106.37 | 174234 |
| 1775169300 | 105.62 | -1.78 | -1.66 | 103.09 | 106.8 | 102.91 | 140159 |
| 1775082900 | 107.4 | 1.25 | 1.18 | 107.295 | 108.7 | 106.97 | 171170 |
| 1774996500 | 106.15 | 4.06 | 3.98 | 102.18 | 106.1575 | 102.09 | 331511 |
| 1774910100 | 102.09 | -1.44 | -1.39 | 104.18 | 104.36 | 101.42 | 645848 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
