Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -10.3703703704 | 1.35 | 1.36 | 1.21 | 128336 | 1.25270393 | CS |
| 4 | -0.38 | -23.8993710692 | 1.59 | 1.682 | 1.165 | 172419 | 1.38435997 | CS |
| 12 | -0.36 | -22.9299363057 | 1.57 | 2.42 | 1.165 | 498777 | 1.86748277 | CS |
| 26 | 0.08 | 7.0796460177 | 1.13 | 3.1499 | 0.6175 | 5373906 | 2.00997607 | CS |
| 52 | -1.78 | -59.5317725753 | 2.99 | 3.63 | 0.6175 | 3236420 | 2.12953549 | CS |
| 156 | -6.29 | -83.8666666667 | 7.5 | 17.2 | 0.6175 | 3035180 | 4.42377779 | CS |
| 260 | -6.29 | -83.8666666667 | 7.5 | 17.2 | 0.6175 | 3035180 | 4.42377779 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.29 | 0 | 0.00 | 1.26 | 1.35 | 1.26 | 84747 |
| 1782945300 | 1.29 | 0.08 | 6.61 | 1.21 | 1.34 | 1.21 | 140881 |
| 1782858900 | 1.21 | -0.02 | -1.63 | 1.24 | 1.26 | 1.21 | 94140 |
| 1782772500 | 1.23 | -0.09 | -6.82 | 1.35 | 1.36 | 1.23 | 193574 |
| 1782513300 | 1.32 | 0.07 | 5.60 | 1.27 | 1.37 | 1.26 | 234519 |
| 1782426900 | 1.25 | 0.06 | 5.04 | 1.19 | 1.29 | 1.1802 | 182425 |
| 1782340500 | 1.19 | -0.12 | -9.16 | 1.31 | 1.32 | 1.165 | 370953 |
| 1782254100 | 1.31 | -0.02 | -1.50 | 1.32 | 1.35 | 1.3 | 112514 |
| 1782167700 | 1.33 | -0.04 | -2.92 | 1.35 | 1.42 | 1.3 | 338399 |
| 1781822100 | 1.37 | -0.07 | -4.86 | 1.44 | 1.45 | 1.37 | 183062 |
| 1781735700 | 1.44 | -0.04 | -2.70 | 1.46 | 1.5 | 1.43 | 117367 |
| 1781649300 | 1.48 | -0.04 | -2.63 | 1.51 | 1.545 | 1.445 | 240929 |
| 1781562900 | 1.52 | 0 | 0.00 | 1.55 | 1.58 | 1.5001 | 165200 |
| 1781303700 | 1.52 | -0.09 | -5.59 | 1.56 | 1.609 | 1.5 | 139254 |
| 1781217300 | 1.61 | 0.01 | 0.63 | 1.58 | 1.635 | 1.56 | 137954 |
| 1781130900 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6399999 | 1.59 | 94668 |
| 1781044500 | 1.61 | 0.01 | 0.63 | 1.62 | 1.682 | 1.52 | 185834 |
| 1780958100 | 1.6 | 0.02 | 1.27 | 1.59 | 1.635 | 1.554 | 160114 |
| 1780698900 | 1.58 | -0.13 | -7.60 | 1.72 | 1.72 | 1.55 | 303472 |
| 1780612500 | 1.71 | 0.06 | 3.64 | 1.6299999 | 1.72 | 1.6299999 | 190556 |
| 1780526100 | 1.65 | -0.13 | -7.30 | 1.77 | 1.77 | 1.65 | 337443 |
| 1780439700 | 1.78 | 0.07 | 4.09 | 1.73 | 1.83 | 1.68 | 3343572 |
| 1780353300 | 1.71 | -0.06 | -3.39 | 1.74 | 1.785 | 1.71 | 209844 |
| 1780094100 | 1.77 | -0.03 | -1.67 | 1.805 | 1.84 | 1.72 | 175591 |
| 1780007700 | 1.8 | 0.07 | 4.05 | 1.73 | 1.8199 | 1.68 | 185567 |
| 1779921300 | 1.73 | 0.04 | 2.37 | 1.7 | 1.83 | 1.68 | 215220 |
| 1779834900 | 1.69 | -0.06 | -3.43 | 1.77 | 1.7718 | 1.68 | 180884 |
| 1779489300 | 1.75 | 0.04 | 2.34 | 1.75 | 1.79 | 1.7 | 167242 |
| 1779402900 | 1.71 | 0.03 | 1.79 | 1.68 | 1.72 | 1.6299999 | 187146 |
| 1779316500 | 1.68 | 0.02 | 1.20 | 1.65 | 1.73 | 1.54 | 282011 |
| 1779230100 | 1.66 | 0 | 0.00 | 1.65 | 1.72 | 1.65 | 135460 |
| 1779143700 | 1.66 | -0.04 | -2.35 | 1.68 | 1.7 | 1.6299999 | 225849 |
| 1778884500 | 1.7 | -0.08 | -4.49 | 1.71 | 1.73 | 1.66 | 324387 |
| 1778798100 | 1.78 | -0.02 | -1.11 | 1.81 | 1.82 | 1.68 | 437603 |
| 1778711700 | 1.8 | 0 | 0.00 | 1.87 | 1.87 | 1.79 | 176829 |
| 1778625300 | 1.8 | 0 | 0.00 | 1.78 | 1.85 | 1.76 | 198948 |
| 1778538900 | 1.8 | -0.09 | -4.76 | 1.87 | 1.9 | 1.781 | 275433 |
| 1778279700 | 1.89 | -0.01 | -0.53 | 1.91 | 1.94 | 1.8207 | 208862 |
| 1778193300 | 1.9 | -0.03 | -1.55 | 1.95 | 1.95 | 1.825 | 353126 |
| 1778106900 | 1.93 | -0.13 | -6.31 | 2.04 | 2.1 | 1.915 | 379657 |
| 1778020500 | 2.06 | -0.1 | -4.63 | 2.16 | 2.18 | 2.0099999 | 423722 |
| 1777934100 | 2.16 | -0.11 | -4.85 | 2.25 | 2.29 | 2.16 | 261400 |
| 1777674900 | 2.27 | 0.03 | 1.34 | 2.2599999 | 2.3 | 2.1501 | 299347 |
| 1777588500 | 2.24 | 0.26 | 13.13 | 2.02 | 2.3 | 1.97 | 528145 |
| 1777502100 | 1.98 | -0.14 | -6.60 | 2.07 | 2.12 | 1.975 | 318007 |
| 1777415700 | 2.12 | 0 | 0.00 | 2.07 | 2.145 | 1.9 | 813376 |
| 1777329300 | 2.12 | -0.17 | -7.42 | 2.29 | 2.31 | 2.085 | 840094 |
| 1777070100 | 2.29 | 0.23 | 11.17 | 2.1 | 2.34 | 2.0601 | 1126261 |
| 1776983700 | 2.06 | -0.17 | -7.62 | 2.23 | 2.23 | 2.02 | 954910 |
| 1776897300 | 2.23 | 0.02 | 0.90 | 2.2 | 2.42 | 2.18 | 1644818 |
| 1776810900 | 2.21 | 0.38 | 20.77 | 1.9 | 2.36 | 1.85 | 3821116 |
| 1776724500 | 1.83 | 0.07 | 3.98 | 1.73 | 2 | 1.73 | 1381457 |
| 1776465300 | 1.76 | 0.11 | 6.67 | 1.73 | 1.78 | 1.68 | 820640 |
| 1776378900 | 1.65 | 0.07 | 4.43 | 1.59 | 1.67 | 1.53 | 824802 |
| 1776292500 | 1.58 | 0.02 | 1.28 | 1.55 | 1.59 | 1.48 | 614400 |
| 1776206100 | 1.56 | -0.03 | -1.89 | 1.585 | 1.6 | 1.51 | 586644 |
| 1776119700 | 1.59 | 0.09 | 6.00 | 1.57 | 1.59 | 1.45 | 1570591 |
| 1775860500 | 1.5 | -0.21 | -12.28 | 1.67 | 1.72 | 1.5 | 1089436 |
| 1775774100 | 1.71 | 0.01 | 0.59 | 1.74 | 1.74 | 1.6301 | 741671 |
| 1775687700 | 1.7 | -0.21 | -10.99 | 1.98 | 2 | 1.685 | 1457713 |
| 1775601300 | 1.91 | -0.16 | -7.73 | 2.07 | 2.08 | 1.88 | 921799 |
| 1775514900 | 2.07 | -0.05 | -2.36 | 2.09 | 2.2899 | 2.06 | 859766 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
