Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 0.0999 | 0.0299 | 42.71 | 0.06 | 0.0999 | 0.05 | 16936 |
| 1743114900 | 0.07 | 0.0202001 | 40.56 | 0.0474 | 0.07 | 0.0424 | 37321 |
| 1743028500 | 0.0497999 | 0.0051999 | 11.66 | 0.0497999 | 0.0497999 | 0.0497999 | 220 |
| 1742942100 | 0.0446 | -0.0022 | -4.70 | 0.0398 | 0.0497999 | 0.03 | 546 |
| 1742855700 | 0.0468 | 0.0071 | 17.88 | 0.0395 | 0.0469 | 0.0361 | 101139 |
| 1742596500 | 0.0397 | 0 | 0.00 | 0.03 | 0.0397 | 0.03 | 20 |
| 1742510100 | 0.0397 | 0 | 0.00 | 0.0396 | 0.0397 | 0.0396 | 135 |
| 1742423700 | 0.0397 | 0.0097 | 32.33 | 0.0251 | 0.04 | 0.0251 | 4848 |
| 1742337300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10 |
| 1742250900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0261 | 3600 |
| 1741991700 | 0.03 | -0.0097 | -24.43 | 0.0319 | 0.0319 | 0.0276 | 4900 |
| 1741905300 | 0.0397 | -0.0101 | -20.28 | 0.0301 | 0.0398 | 0.0301 | 3851 |
| 1741818900 | 0.0497999 | 0.0097999 | 24.50 | 0.0398 | 0.0497999 | 0.0398 | 300 |
| 1741732500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741646100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741390500 | 0.04 | 0.0113 | 39.37 | 0.0287 | 0.04 | 0.0273 | 8000 |
| 1741304100 | 0.0287 | -0.003 | -9.46 | 0.0271 | 0.0287 | 0.026 | 3760 |
| 1741217700 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1741131300 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1741044900 | 0.0317 | 0.0027 | 9.31 | 0.025 | 0.0317 | 0.025 | 12668 |
| 1740785700 | 0.029 | -0.006 | -17.14 | 0.0302 | 0.035 | 0.0112 | 124781 |
| 1740699300 | 0.035 | 0 | 0.00 | 0.0341 | 0.035 | 0.0303 | 1290 |
| 1740612900 | 0.035 | 0.0091 | 35.14 | 0.0294 | 0.035 | 0.0294 | 81681 |
| 1740526500 | 0.0259 | 0.0014 | 5.71 | 0.025 | 0.035 | 0.025 | 5302 |
| 1740440100 | 0.0245 | -0.0006 | -2.39 | 0.025 | 0.025 | 0.024 | 30596 |
| 1740180900 | 0.0251 | 0 | 0.00 | 0.025 | 0.0251 | 0.018 | 57128 |
| 1740094500 | 0.0251 | 0.0006 | 2.45 | 0.025 | 0.0251 | 0.0248999 | 22823 |
| 1740008100 | 0.0245 | 0.0006 | 2.51 | 0.0239 | 0.0246 | 0.0239 | 28703 |
| 1739921700 | 0.0239 | -0.0008 | -3.24 | 0.0239 | 0.0239 | 0.0239 | 62 |
| 1739576100 | 0.0247 | -0.0002 | -0.80 | 0.0248 | 0.0248 | 0.0175 | 8560 |
| 1739489700 | 0.0248999 | -0.0001 | -0.40 | 0.0278 | 0.0278 | 0.0248999 | 7694 |
| 1739403300 | 0.025 | -0.0005 | -1.96 | 0.0191 | 0.0254999 | 0.0191 | 32894 |
| 1739316900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1739230500 | 0.0254999 | 0.0054999 | 27.50 | 0.0254999 | 0.0254999 | 0.0254999 | 100 |
| 1738971300 | 0.02 | -0.0012 | -5.66 | 0.02 | 0.02 | 0.02 | 453 |
| 1738884900 | 0.0212 | -0.0069 | -24.56 | 0.0281 | 0.0323 | 0.0105 | 402974 |
| 1738798500 | 0.0281 | 0.0068 | 31.92 | 0.0295 | 0.0295 | 0.0281 | 786 |
| 1738712100 | 0.0213 | -0.0249 | -53.90 | 0.0312 | 0.04 | 0.0213 | 110013 |
| 1738625700 | 0.0462 | 0.0062 | 15.50 | 0.0463 | 0.0534 | 0.0248999 | 25997 |
| 1738366500 | 0.04 | 0.00363 | 9.98 | 0.04 | 0.04 | 0.0214 | 6606 |
| 1738280100 | 0.03637 | -0.00343 | -8.62 | 0.03637 | 0.04 | 0.03637 | 3710 |
| 1738193700 | 0.0398 | -0.0002 | -0.50 | 0.04 | 0.04 | 0.0214999 | 7927 |
| 1738107300 | 0.04 | 0.0033 | 8.99 | 0.0212 | 0.0462 | 0.0152 | 39717 |
| 1738020900 | 0.0367 | 0.001688 | 4.82 | 0.03 | 0.04 | 0.0152 | 19028 |
| 1737761700 | 0.035012 | -0.004988 | -12.47 | 0.035012 | 0.04 | 0.035012 | 285 |
| 1737675300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737588900 | 0.04 | 0.007 | 21.21 | 0.0399 | 0.04 | 0.031 | 9300 |
| 1737502500 | 0.033 | 0.0149 | 82.32 | 0.023 | 0.0349 | 0.0167 | 75239 |
| 1737156900 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 2 |
| 1737070500 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1736984100 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1736897700 | 0.0181 | -0.0034 | -15.81 | 0.0102 | 0.0214999 | 0.0102 | 4502 |
| 1736811300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1736552100 | 0.0214999 | 0.0001 | 0.47 | 0.0213 | 0.0218 | 0.0213 | 12914 |
| 1736379300 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1736292900 | 0.0214 | -0.0001 | -0.47 | 0.0234 | 0.0248999 | 0.0214 | 33792 |
| 1736206500 | 0.0214999 | 0.0142999 | 198.61 | 0.008599 | 0.0248 | 0.0072 | 81012 |
| 1735947300 | 0.0072 | 0.0002 | 2.86 | 0.007301 | 0.007301 | 0.0072 | 1461 |
| 1735860900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 146 |
| 1735688100 | 0.007 | -0.003 | -30.00 | 0.0076 | 0.01 | 0.007 | 2185 |
| 1735601700 | 0.01 | 0 | 0.00 | 0.008499 | 0.01 | 0.008499 | 9779 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
