Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.08333333333 | 12 | 12.25 | 12 | 158 | 12.15822785 | CS |
| 4 | 0.27 | 2.25375626043 | 11.98 | 12.25 | 11.7 | 1528 | 11.99014926 | CS |
| 12 | 0.47 | 3.98981324278 | 11.78 | 15.04 | 11.51 | 9737 | 11.9504166 | CS |
| 26 | 0.71 | 6.15251299827 | 11.54 | 15.04 | 11.51 | 4766 | 11.9250891 | CS |
| 52 | 1.15 | 10.3603603604 | 11.1 | 15.04 | 11.1 | 8058 | 11.4749563 | CS |
| 156 | 2.43 | 24.7454175153 | 9.82 | 15.04 | 9.75 | 9691 | 10.69099186 | CS |
| 260 | 2.43 | 24.7454175153 | 9.82 | 15.04 | 9.75 | 9691 | 10.69099186 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 12.25 | 0.25 | 2.08 | 12.25 | 12.25 | 12.25 | 500 |
| 1742423700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 135 |
| 1742337300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1742250900 | 12 | 0 | 0.00 | 12.01 | 12.01 | 12 | 154 |
| 1741991700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741905300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 12 |
| 1741818900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 23 |
| 1741732500 | 12 | 0.01 | 0.08 | 12 | 12 | 12 | 23851 |
| 1741646100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 889 |
| 1741390500 | 11.99 | 0 | 0.00 | 12.09 | 12.09 | 11.99 | 417 |
| 1741304100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741217700 | 11.99 | 0.09 | 0.76 | 11.99 | 11.99 | 11.99 | 509 |
| 1741131300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 43 |
| 1741044900 | 11.9 | 0 | 0.00 | 11.99 | 11.99 | 11.9 | 18 |
| 1740785700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 17 |
| 1740699300 | 11.9 | 0 | 0.00 | 11.85 | 11.9 | 11.85 | 200 |
| 1740612900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740526500 | 11.9 | 0 | 0.00 | 11.99 | 11.99 | 11.7 | 3621 |
| 1740440100 | 11.9 | 0.1 | 0.85 | 11.9 | 11.98 | 11.9 | 165 |
| 1740180900 | 11.8 | 0 | 0.00 | 11.98 | 11.98 | 11.8 | 7 |
| 1740094500 | 11.8 | -0.21 | -1.75 | 12.35 | 12.35 | 11.71 | 4814 |
| 1740008100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1739921700 | 12.01 | 0 | 0.00 | 12.35 | 12.89 | 12.01 | 303 |
| 1739576100 | 12.01 | -0.01 | -0.08 | 12.35 | 12.35 | 12.01 | 547 |
| 1739489700 | 12.02 | -0.03 | -0.25 | 11.91 | 12.02 | 11.91 | 203 |
| 1739403300 | 12.05 | 0.04 | 0.33 | 12.01 | 12.19 | 12.01 | 1226 |
| 1739316900 | 12.01 | 0.02 | 0.17 | 12.05 | 12.05 | 12.01 | 870 |
| 1739230500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738971300 | 11.99 | -0.25 | -2.04 | 12.86 | 13.46 | 11.7 | 7355 |
| 1738884900 | 12.24 | -0.13 | -1.05 | 12 | 12.24 | 12 | 741 |
| 1738798500 | 12.37 | -0.16 | -1.28 | 12.39 | 12.41 | 12.3 | 1201 |
| 1738712100 | 12.53 | 0.09 | 0.72 | 12.49 | 12.55 | 12 | 1712 |
| 1738625700 | 12.44 | 0.06 | 0.48 | 12.22 | 12.44 | 12.22 | 2741 |
| 1738366500 | 12.38 | 0 | 0.00 | 12.2 | 12.38 | 12.2 | 1664 |
| 1738280100 | 12.38 | 0.49 | 4.12 | 11.84 | 15.04 | 11.76 | 21139 |
| 1738193700 | 11.89 | 0.09 | 0.76 | 11.72 | 11.89 | 11.7 | 5733 |
| 1738107300 | 11.8 | -0.08 | -0.67 | 11.95 | 12 | 11.8 | 1634 |
| 1738020900 | 11.88 | -0.1 | -0.83 | 11.97 | 12.025 | 11.51 | 275135 |
| 1737761700 | 11.98 | 0.06 | 0.50 | 11.98 | 11.98 | 11.98 | 460 |
| 1737675300 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1737588900 | 11.92 | -0.06 | -0.50 | 11.99 | 11.99 | 11.92 | 99 |
| 1737502500 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737156900 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.97 | 1560 |
| 1737070500 | 11.9798 | 0.08 | 0.67 | 11.9799 | 11.98 | 11.9798 | 1302 |
| 1736984100 | 11.9 | -0.09 | -0.75 | 11.87 | 11.95 | 11.87 | 10387 |
| 1736897700 | 11.99 | -0.14 | -1.15 | 11.99 | 12.1 | 11.99 | 163740 |
| 1736811300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1736552100 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1736379300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1736292900 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1736206500 | 12.13 | 0 | 0.00 | 12.1 | 12.13 | 12.1 | 40 |
| 1735947300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1735860900 | 12.13 | 0.35 | 2.97 | 12.24 | 12.61 | 12.13 | 318 |
| 1735688100 | 11.78 | 0 | 0.00 | 12 | 12 | 11.78 | 27 |
| 1735601700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1735342500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 30 |
| 1735256100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1735077840 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734996900 | 11.78 | 0.02 | 0.17 | 11.77 | 11.78 | 11.77 | 10476 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
