Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 5.05319148936 | 1.88 | 2.02 | 1.72 | 30623 | 1.8692093 | CS |
| 4 | -0.385 | -16.313559322 | 2.36 | 2.425 | 1.72 | 48815 | 1.96266465 | CS |
| 12 | 0.245 | 14.161849711 | 1.73 | 3.8799 | 1.4513 | 377975 | 2.95178441 | CS |
| 26 | 0.305 | 18.2634730539 | 1.67 | 3.8799 | 1.26 | 497614 | 2.40515048 | CS |
| 52 | -0.795 | -28.7003610108 | 2.77 | 4.4999 | 1.26 | 839914 | 3.00557828 | CS |
| 156 | 1.305 | 194.776119403 | 0.67 | 4.4999 | 0.4 | 664294 | 2.00046252 | CS |
| 260 | -1.745 | -46.9086021505 | 3.72 | 4.4999 | 0.4 | 614795 | 1.92207729 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 1.94 | 0.15 | 8.38 | 1.81 | 2.02 | 1.81 | 87430 |
| 1782772500 | 1.79 | 0.06 | 3.47 | 1.73 | 1.84 | 1.73 | 9461 |
| 1782513300 | 1.73 | -0.07 | -3.89 | 1.8 | 1.8 | 1.72 | 22121 |
| 1782426900 | 1.8 | 0 | 0.00 | 1.82 | 1.8978 | 1.8 | 8265 |
| 1782340500 | 1.8 | -0.05 | -2.70 | 1.88 | 2.0069 | 1.8 | 25840 |
| 1782254100 | 1.85 | -0.01 | -0.54 | 1.85 | 1.9 | 1.85 | 19611 |
| 1782167700 | 1.86 | 0.03 | 1.64 | 1.84 | 2.04 | 1.83 | 45728 |
| 1781822100 | 1.83 | -0.21 | -10.29 | 2.11 | 2.1115 | 1.83 | 64632 |
| 1781735700 | 2.04 | 0.16 | 8.51 | 1.91 | 2.16 | 1.91 | 43365 |
| 1781649300 | 1.88 | 0.04 | 2.17 | 1.94 | 1.94 | 1.84 | 44161 |
| 1781562900 | 1.84 | -0.07 | -3.66 | 1.91 | 2.0099999 | 1.83 | 46864 |
| 1781303700 | 1.91 | -0.01 | -0.52 | 1.91 | 1.99 | 1.8208 | 25856 |
| 1781217300 | 1.92 | 0.03 | 1.59 | 1.95 | 1.98 | 1.82 | 50467 |
| 1781130900 | 1.89 | -0.15 | -7.35 | 1.99 | 2.0491 | 1.86 | 26572 |
| 1781044500 | 2.04 | -0.01 | -0.49 | 2.07 | 2.0999 | 1.87 | 119988 |
| 1780958100 | 2.05 | 0.1 | 5.13 | 2 | 2.36 | 1.96 | 83559 |
| 1780698900 | 1.95 | -0.28 | -12.56 | 2.17 | 2.19 | 1.78 | 100906 |
| 1780612500 | 2.23 | 0.03 | 1.36 | 2.14 | 2.24 | 2.1 | 53854 |
| 1780526100 | 2.2 | -0.16 | -6.78 | 2.36 | 2.425 | 2.085 | 48805 |
| 1780439700 | 2.36 | 0.03 | 1.29 | 2.27 | 2.3849999 | 2.16 | 63991 |
| 1780353300 | 2.33 | -0.05 | -2.10 | 2.49 | 2.49 | 2.2 | 108169 |
| 1780094100 | 2.38 | -0.36 | -13.14 | 2.79 | 3.028 | 2.3 | 339983 |
| 1780007700 | 2.74 | 0.18 | 7.03 | 2.5299999 | 2.96 | 2.4305 | 459455 |
| 1779921300 | 2.56 | -0.6 | -18.99 | 2.37 | 2.84 | 1.9501 | 1875097 |
| 1779834900 | 3.16 | 1.63 | 106.54 | 1.53 | 3.8799 | 1.47 | 16991688 |
| 1779489300 | 1.53 | -0.05 | -3.16 | 1.57 | 1.59 | 1.46 | 333171 |
| 1779402900 | 1.58 | 0.08 | 5.33 | 1.54 | 1.58 | 1.48 | 28006 |
| 1779316500 | 1.5 | -0.05 | -3.23 | 1.55 | 1.6 | 1.4513 | 37611 |
| 1779230100 | 1.55 | -0.11 | -6.62 | 1.68 | 1.68 | 1.51 | 42191 |
| 1779143700 | 1.6598 | -0.04 | -2.36 | 1.7 | 1.7399 | 1.6299999 | 19401 |
| 1778884500 | 1.7 | -0.02 | -1.16 | 1.75 | 1.75 | 1.7 | 5659 |
| 1778798100 | 1.72 | 0.01 | 0.58 | 1.75 | 1.78 | 1.7077 | 45596 |
| 1778711700 | 1.71 | 0.03 | 1.79 | 1.67 | 1.75 | 1.65 | 31554 |
| 1778625300 | 1.68 | -0.06 | -3.45 | 1.74 | 1.74 | 1.68 | 16225 |
| 1778538900 | 1.74 | 0.04 | 2.35 | 1.69 | 1.755 | 1.67 | 16720 |
| 1778279700 | 1.7 | -0.05 | -2.58 | 1.77 | 1.77 | 1.7 | 5546 |
| 1778193300 | 1.745 | -0.03 | -1.41 | 1.74 | 1.7886 | 1.74 | 5186 |
| 1778106900 | 1.77 | 0.04 | 2.31 | 1.74 | 1.78 | 1.6801 | 10071 |
| 1778020500 | 1.73 | 0.02 | 1.17 | 1.7 | 1.78 | 1.7 | 3519 |
| 1777934100 | 1.71 | -0.01 | -0.58 | 1.73 | 1.76 | 1.71 | 11772 |
| 1777674900 | 1.72 | -0.02 | -1.15 | 1.74 | 1.7999 | 1.6901 | 12696 |
| 1777588500 | 1.74 | 0.02 | 1.16 | 1.74 | 1.8 | 1.66 | 27268 |
| 1777502100 | 1.72 | -0.08 | -4.44 | 1.89 | 1.89 | 1.72 | 23589 |
| 1777415700 | 1.8 | -0.04 | -2.17 | 1.84 | 1.87 | 1.7816 | 10235 |
| 1777329300 | 1.84 | 0.07 | 3.95 | 1.82 | 1.85 | 1.77 | 13633 |
| 1777070100 | 1.77 | -0.01 | -0.56 | 1.84 | 1.84 | 1.75 | 14906 |
| 1776983700 | 1.78 | -0.07 | -3.78 | 1.84 | 1.92 | 1.78 | 26286 |
| 1776897300 | 1.85 | -0.03 | -1.60 | 1.87 | 1.87 | 1.82 | 11447 |
| 1776810900 | 1.88 | 0.09 | 5.03 | 1.78 | 1.94 | 1.78 | 11721 |
| 1776724500 | 1.79 | -0.18 | -9.14 | 1.91 | 1.92 | 1.77 | 19715 |
| 1776465300 | 1.97 | 0.31 | 18.67 | 1.66 | 1.97 | 1.66 | 113257 |
| 1776378900 | 1.66 | 0.05 | 3.11 | 1.61 | 1.66 | 1.54 | 16727 |
| 1776292500 | 1.61 | -0.04 | -2.42 | 1.66 | 1.67 | 1.573 | 24468 |
| 1776206100 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.655 | 1.55 | 16965 |
| 1776119700 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.6793 | 1.59 | 8946 |
| 1775860500 | 1.62 | -0.07 | -4.14 | 1.71 | 1.71 | 1.61 | 9095 |
| 1775774100 | 1.69 | 0.04 | 2.42 | 1.66 | 1.71 | 1.61 | 20759 |
| 1775687700 | 1.65 | 0.17 | 11.49 | 1.73 | 1.84 | 1.5824 | 162898 |
| 1775601300 | 1.48 | -0.01 | -0.67 | 1.46 | 1.49 | 1.4201 | 16004 |
| 1775514900 | 1.49 | 0.05 | 3.47 | 1.49 | 1.54 | 1.4201 | 25111 |
| 1775169300 | 1.44 | 0 | 0.00 | 1.43 | 1.45 | 1.42 | 4889 |
| 1775082900 | 1.44 | 0.05 | 3.60 | 1.43 | 1.45 | 1.41 | 9000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
