Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 7.31707317073 | 4.51 | 5.3 | 3.7 | 3670636 | 4.51188025 | CS |
| 4 | -0.98 | -16.8384879725 | 5.82 | 6.38 | 3.7 | 1992677 | 5.14221671 | CS |
| 12 | -1.31 | -21.3008130081 | 6.15 | 8.71 | 3.7 | 2129058 | 6.37473696 | CS |
| 26 | -0.5 | -9.36329588015 | 5.34 | 8.71 | 3.7 | 1897054 | 6.33052064 | CS |
| 52 | 0.23 | 4.98915401302 | 4.61 | 8.71 | 3.7 | 1521449 | 6.00982364 | CS |
| 156 | 0.23 | 4.98915401302 | 4.61 | 8.71 | 3.7 | 1521449 | 6.00982364 | CS |
| 260 | 0.23 | 4.98915401302 | 4.61 | 8.71 | 3.7 | 1521449 | 6.00982364 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 4.84 | 0.18 | 3.86 | 4.75 | 4.87 | 4.47 | 1407773 |
| 1744324500 | 4.66 | -0.43 | -8.45 | 4.79 | 4.95 | 4.57 | 1714367 |
| 1744238100 | 5.09 | 0.71 | 16.21 | 4.21 | 5.3 | 4.12 | 3426071 |
| 1744151700 | 4.38 | -0.12 | -2.67 | 4.82 | 4.9 | 4.25 | 2515913 |
| 1744065300 | 4.5 | 0.23 | 5.39 | 4 | 4.78 | 4 | 2976259 |
| 1743806100 | 4.2699999 | -0.53 | -11.04 | 4.51 | 4.53 | 3.7 | 7720568 |
| 1743719700 | 4.8 | -0.84 | -14.89 | 5.19 | 5.19 | 4.76 | 3495582 |
| 1743633300 | 5.64 | 0.15 | 2.73 | 5.3 | 5.68 | 5.3 | 843036 |
| 1743546900 | 5.49 | 0 | 0.00 | 5.47 | 5.57 | 5.33 | 1043301 |
| 1743460500 | 5.49 | -0.1 | -1.79 | 5.42 | 5.58 | 5.25 | 1801449 |
| 1743201300 | 5.59 | -0.34 | -5.73 | 5.88 | 5.91 | 5.5199999 | 1717451 |
| 1743114900 | 5.93 | -0.08 | -1.33 | 5.96 | 5.96 | 5.7699999 | 1227650 |
| 1743028500 | 6.01 | -0.21 | -3.30 | 6.24 | 6.38 | 5.87 | 1299122 |
| 1742942100 | 6.215 | 0.01 | 0.24 | 6.19 | 6.23 | 5.95 | 2454407 |
| 1742855700 | 6.2 | 0.35 | 5.98 | 6.03 | 6.22 | 5.94 | 908545 |
| 1742596500 | 5.85 | 0.03 | 0.52 | 5.75 | 5.94 | 5.67 | 1955056 |
| 1742510100 | 5.82 | -0.21 | -3.48 | 5.97 | 6.19 | 5.8099999 | 941232 |
| 1742423700 | 6.03 | 0.32 | 5.60 | 5.71 | 6.1 | 5.71 | 837017 |
| 1742337300 | 5.71 | -0.26 | -4.36 | 5.82 | 5.9299 | 5.71 | 1025541 |
| 1742250900 | 5.97 | 0.06 | 1.02 | 5.89 | 6.05 | 5.87 | 888254 |
| 1741991700 | 5.91 | 0.25 | 4.42 | 5.82 | 6.01 | 5.8 | 1062721 |
| 1741905300 | 5.66 | -0.22 | -3.74 | 5.85 | 5.89 | 5.39 | 1759730 |
| 1741818900 | 5.88 | 0.03 | 0.51 | 6.149 | 6.19 | 5.83 | 1919292 |
| 1741732500 | 5.85 | 0.24 | 4.37 | 5.575 | 5.965 | 5.5199999 | 1667223 |
| 1741646100 | 5.605 | -0.33 | -5.48 | 5.7699999 | 5.85 | 5.47 | 2061402 |
| 1741390500 | 5.93 | -0.07 | -1.17 | 5.95 | 6.14 | 5.565 | 2476126 |
| 1741304100 | 6 | -0.54 | -8.26 | 6.349 | 6.35 | 5.9 | 1865656 |
| 1741217700 | 6.54 | 0.23 | 3.65 | 6.319 | 6.555 | 6.2 | 1444798 |
| 1741131300 | 6.3099999 | -0.08 | -1.25 | 6.18 | 6.375 | 5.9309 | 3118992 |
| 1741044900 | 6.39 | -0.66 | -9.36 | 7.07 | 7.14 | 6.29 | 2121579 |
| 1740785700 | 7.05 | 0.13 | 1.88 | 6.87 | 7.12 | 6.78 | 4168582 |
| 1740699300 | 6.92 | -0.46 | -6.23 | 7.52 | 7.59 | 6.895 | 1384356 |
| 1740612900 | 7.38 | 0.25 | 3.51 | 7.23 | 7.38 | 7.21 | 1763860 |
| 1740526500 | 7.13 | -0.2 | -2.73 | 7.36 | 7.4 | 6.97 | 2103417 |
| 1740440100 | 7.33 | -0.1 | -1.35 | 7.55 | 7.61 | 7.09 | 2056656 |
| 1740180900 | 7.43 | -0.26 | -3.38 | 7.79 | 7.84 | 7.305 | 2072681 |
| 1740094500 | 7.69 | -0.36 | -4.47 | 8 | 8.03 | 7.52 | 2290421 |
| 1740008100 | 8.05 | -0.15 | -1.83 | 8.155 | 8.22 | 7.86 | 1057056 |
| 1739921700 | 8.2 | 0.1 | 1.23 | 7.9179 | 8.255 | 7.915 | 1701549 |
| 1739576100 | 8.1 | 0.03 | 0.37 | 8.115 | 8.26 | 7.93 | 1619439 |
| 1739489700 | 8.07 | 0.19 | 2.41 | 7.96 | 8.15 | 7.73 | 3272057 |
| 1739403300 | 7.88 | -0.63 | -7.40 | 8.185 | 8.49 | 7.835 | 3653053 |
| 1739316900 | 8.51 | 0.71 | 9.10 | 7.96 | 8.71 | 7.83 | 6909392 |
| 1739230500 | 7.8 | 1.85 | 31.09 | 6.3099999 | 8.255 | 6.28 | 9563061 |
| 1738971300 | 5.95 | -0.15 | -2.46 | 6.12 | 6.205 | 5.83 | 2219139 |
| 1738884900 | 6.1 | 0.11 | 1.84 | 6.07 | 6.155 | 5.93 | 1678635 |
| 1738798500 | 5.99 | -0.02 | -0.33 | 6.0599999 | 6.28 | 5.97 | 1936251 |
| 1738712100 | 6.01 | 0.06 | 1.01 | 5.94 | 6.12 | 5.845 | 1775862 |
| 1738625700 | 5.95 | 0.04 | 0.68 | 5.87 | 6 | 5.78 | 1585708 |
| 1738366500 | 5.91 | -0.2 | -3.27 | 6.08 | 6.13 | 5.82 | 1423736 |
| 1738280100 | 6.11 | 0.06 | 0.99 | 6.09 | 6.29 | 6.0599999 | 842719 |
| 1738193700 | 6.05 | -0.08 | -1.31 | 6.1 | 6.18 | 6.01 | 617941 |
| 1738107300 | 6.13 | -0.12 | -1.92 | 6.26 | 6.36 | 6.11 | 1215374 |
| 1738020900 | 6.25 | -0.1 | -1.57 | 6.29 | 6.33 | 6.115 | 1720665 |
| 1737761700 | 6.35 | 0.16 | 2.58 | 6.45 | 6.51 | 6.26 | 1076872 |
| 1737675300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737588900 | 6.19 | -0.11 | -1.75 | 6.32 | 6.37 | 6.1849999 | 934276 |
| 1737502500 | 6.3 | 0.26 | 4.30 | 6.14 | 6.35 | 6.14 | 1550929 |
| 1737156900 | 6.04 | -0.06 | -0.98 | 6.15 | 6.37 | 6.015 | 874276 |
| 1737070500 | 6.1 | -0.15 | -2.40 | 6.16 | 6.39 | 6.1 | 1071454 |
| 1736984100 | 6.25 | 0.69 | 12.41 | 5.86 | 6.33 | 5.775 | 2788023 |
| 1736897700 | 5.5599999 | -0.07 | -1.24 | 5.66 | 5.7699999 | 5.25 | 2409055 |
| 1736811300 | 5.63 | -0.04 | -0.71 | 5.63 | 5.8 | 5.49 | 2532729 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
