Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.35611608354 | 36.87 | 37.37 | 36.11 | 171401 | 36.6483116 | SP |
| 4 | -0.78 | -2.09959623149 | 37.15 | 38.1 | 35.3 | 178866 | 36.87222507 | SP |
| 12 | 1.38 | 3.94398399543 | 34.99 | 39.5 | 34.67 | 180824 | 37.30569635 | SP |
| 26 | -4.27 | -10.5068897638 | 40.64 | 40.64 | 32.21 | 170991 | 36.99255964 | SP |
| 52 | -7.01 | -16.1595205164 | 43.38 | 45.08 | 32.21 | 155579 | 39.39198417 | SP |
| 156 | -14.22 | -28.1083218027 | 50.59 | 56.15 | 32.21 | 130593 | 42.59297962 | SP |
| 260 | -14.22 | -28.1083218027 | 50.59 | 56.15 | 32.21 | 130593 | 42.59297962 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 36.37 | -0.73 | -1.97 | 36.7 | 36.83 | 36.11 | 161327 |
| 1783377300 | 37.1 | 0.68 | 1.87 | 36.66 | 37.3 | 36.51 | 172633 |
| 1783031700 | 36.42 | -0.45 | -1.22 | 37.18 | 37.37 | 36.16 | 246738 |
| 1782945300 | 36.87 | -0.31 | -0.83 | 36.87 | 37.18 | 36.7404 | 104904 |
| 1782858900 | 37.18 | 0.53 | 1.45 | 36.68 | 37.23 | 36.65 | 128906 |
| 1782772500 | 36.65 | 0.88 | 2.46 | 36.2 | 36.75 | 35.7 | 137700 |
| 1782513300 | 35.77 | 0.09 | 0.25 | 35.5 | 36.03 | 35.3 | 186190 |
| 1782426900 | 35.68 | -0.27 | -0.75 | 36.55 | 36.58 | 35.31 | 155900 |
| 1782340500 | 35.95 | -0.61 | -1.67 | 36.37 | 36.5299 | 35.635 | 171850 |
| 1782254100 | 36.56 | -0.73 | -1.96 | 36.59 | 37.0482 | 36.45 | 152070 |
| 1782167700 | 37.29 | -0.24 | -0.64 | 37.56 | 37.94 | 37.12 | 235078 |
| 1781822100 | 37.53 | 0.73 | 1.98 | 37.36 | 37.575 | 36.94 | 246456 |
| 1781735700 | 36.8 | -0.46 | -1.23 | 37.22 | 37.505 | 36.74 | 172843 |
| 1781649300 | 37.26 | -0.73 | -1.92 | 37.97 | 37.99 | 37.24 | 241972 |
| 1781562900 | 37.99 | 0.69 | 1.85 | 37.91 | 38.1 | 37.7507 | 212777 |
| 1781303700 | 37.3 | -0.12 | -0.32 | 37.45 | 37.5 | 37.04 | 136929 |
| 1781217300 | 37.42 | 0.59 | 1.60 | 36.96 | 37.46 | 36.73 | 200711 |
| 1781130900 | 36.83 | -0.91 | -2.41 | 37.15 | 37.515 | 36.83 | 154598 |
| 1781044500 | 37.74 | -0.47 | -1.23 | 38.35 | 38.3599 | 36.8 | 216847 |
| 1780958100 | 38.21 | 0.36 | 0.95 | 38.15 | 38.345 | 38.0101 | 226208 |
| 1780698900 | 37.85 | -1.13 | -2.90 | 38.58 | 38.7599 | 37.73 | 281801 |
| 1780612500 | 38.98 | 0.1 | 0.26 | 38.81 | 39.09 | 38.68 | 202472 |
| 1780526100 | 38.88 | -0.58 | -1.47 | 39.22 | 39.22 | 38.8501 | 176664 |
| 1780439700 | 39.46 | 0.06 | 0.15 | 39.4 | 39.5 | 39.237 | 274230 |
| 1780353300 | 39.4 | 0.19 | 0.48 | 39.21 | 39.472 | 39.2 | 236774 |
| 1780094100 | 39.21 | 0.42 | 1.08 | 38.955 | 39.32 | 38.9 | 438738 |
| 1780007700 | 38.79 | 0.47 | 1.23 | 38.36 | 38.79 | 38.31 | 381793 |
| 1779921300 | 38.32 | -0.41 | -1.06 | 38.19 | 38.36 | 37.99 | 303604 |
| 1779834900 | 38.73 | 0.24 | 0.62 | 38.69 | 38.7999 | 38.52 | 332916 |
| 1779489300 | 38.49 | 0.28 | 0.73 | 38.3 | 38.62 | 38.3 | 270105 |
| 1779402900 | 38.21 | 0.34 | 0.90 | 37.85 | 38.22 | 37.78 | 189831 |
| 1779316500 | 37.87 | 0.62 | 1.66 | 37.39 | 37.905 | 37.25 | 190400 |
| 1779230100 | 37.25 | 0.09 | 0.24 | 37.22 | 37.39 | 36.8776 | 141156 |
| 1779143700 | 37.16 | 0.02 | 0.05 | 37.36 | 37.36 | 36.85 | 190884 |
| 1778884500 | 37.14 | -0.16 | -0.43 | 36.97 | 37.4699 | 36.79 | 121815 |
| 1778798100 | 37.3 | 0.52 | 1.41 | 36.96 | 37.3 | 36.83 | 109673 |
| 1778711700 | 36.78 | 0.09 | 0.25 | 36.65 | 36.86 | 36.42 | 122271 |
| 1778625300 | 36.69 | 0.02 | 0.05 | 36.6 | 36.73 | 36.47 | 140558 |
| 1778538900 | 36.67 | -0.11 | -0.30 | 36.68 | 36.75 | 36.6356 | 121815 |
| 1778279700 | 36.78 | 0.18 | 0.49 | 36.72 | 36.785 | 36.55 | 133634 |
| 1778193300 | 36.6 | 0.21 | 0.58 | 36.47 | 36.8 | 36.47 | 230402 |
| 1778106900 | 36.39 | 0.2 | 0.55 | 36.35 | 36.4 | 36.19 | 82826 |
| 1778020500 | 36.19 | 0 | 0.00 | 36.3 | 36.3 | 36.16 | 135642 |
| 1777934100 | 36.19 | 0.13 | 0.36 | 36.15 | 36.36 | 36.09 | 140045 |
| 1777674900 | 36.06 | 0.34 | 0.95 | 35.91 | 36.13 | 35.91 | 119409 |
| 1777588500 | 35.72 | 0.04 | 0.11 | 35.8 | 35.8499 | 35.3 | 109094 |
| 1777502100 | 35.68 | 0.07 | 0.20 | 35.63 | 35.68 | 35.4 | 62488 |
| 1777415700 | 35.61 | -0.16 | -0.45 | 35.57 | 35.68 | 35.42 | 81455 |
| 1777329300 | 35.7711 | 0.06 | 0.17 | 35.71 | 35.81 | 35.63 | 129754 |
| 1777070100 | 35.71 | 0.65 | 1.85 | 35.42 | 35.75 | 35.2966 | 155015 |
| 1776983700 | 35.06 | -0.58 | -1.63 | 35.3 | 35.4 | 34.67 | 198526 |
| 1776897300 | 35.64 | -0.61 | -1.68 | 35.5 | 35.64 | 35.39 | 119266 |
| 1776810900 | 36.25 | 0.14 | 0.38 | 36.22 | 36.48 | 36.145 | 184422 |
| 1776724500 | 36.1133 | 0.11 | 0.30 | 36.01 | 36.12 | 35.8 | 164174 |
| 1776465300 | 36.0061 | 0.35 | 0.97 | 35.9 | 36.04 | 35.8601 | 152266 |
| 1776378900 | 35.66 | 0.35 | 0.99 | 35.5 | 35.665 | 35.19 | 97367 |
| 1776292500 | 35.31 | 0.52 | 1.49 | 34.99 | 35.34 | 34.965 | 121063 |
| 1776206100 | 34.79 | 0.28 | 0.81 | 34.8 | 34.93 | 34.61 | 134421 |
| 1776119700 | 34.51 | 0.72 | 2.13 | 33.8 | 34.55 | 33.8 | 121210 |
| 1775860500 | 33.79 | -0.27 | -0.79 | 34.1 | 34.1 | 33.54 | 114804 |
| 1775774100 | 34.06 | -0.54 | -1.56 | 34.64 | 34.36 | 33.9 | 108864 |
| 1775687700 | 34.6 | 0.21 | 0.61 | 35.22 | 35.29 | 34.525 | 87905 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
