Dati storici Global X Funds Global X ... - AIQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,67	32,7911	31,6025	32,41	372.334	-0,62	-1,90%
1 Mese	33,83	34,52	31,34	32,95	625.735	-1,78	-5,26%
3 Mesi	32,30	34,52	31,34	33,27	730.180	-0,25	-0,77%
6 Mesi	26,20	34,52	26,1738	32,13	574.932	5,85	22,33%
1 Anno	23,85	34,52	23,25	30,36	463.308	8,20	34,38%
3 Anni	29,44	34,52	18,01	29,78	177.568	2,61	8,87%
5 Anni	16,93	34,52	12,75	29,15	117.081	15,12	89,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	32,09	-0,67	-2,05%	32,58	32,68	32,06	419.049
30 Apr 2024	32,76	0,11	0,34%	32,79	32,7911	32,5593	263.605
27 Apr 2024	32,65	0,46	1,43%	32,60	32,76	32,402	451.285
26 Apr 2024	32,19	-0,27	-0,83%	31,80	32,25	31,6025	400.840
25 Apr 2024	32,46	0,13	0,40%	32,67	32,73	32,23	326.890
24 Apr 2024	32,33	0,55	1,73%	31,97	32,40	31,9261	473.305
23 Apr 2024	31,78	0,32	1,02%	31,66	31,94	31,42	593.943
20 Apr 2024	31,46	-0,79	-2,45%	32,07	32,08	31,34	789.146
19 Apr 2024	32,25	-0,17	-0,52%	32,54	32,66	32,18	938.841
18 Apr 2024	32,42	-0,37	-1,13%	33,00	33,00	32,34	880.074
17 Apr 2024	32,79	-0,02	-0,06%	32,595	32,96	32,582	539.284
16 Apr 2024	32,81	-0,55	-1,65%	33,75	33,75	32,7241	1.266.853
13 Apr 2024	33,36	-0,79	-2,31%	33,78	33,79	33,30	720.476
12 Apr 2024	34,15	0,53	1,58%	33,87	34,20	33,63	899.401
11 Apr 2024	33,62	-0,41	-1,20%	33,62	33,74	33,4799	637.793
10 Apr 2024	34,03	0,10	0,29%	34,13	34,14	33,65	565.915
09 Apr 2024	33,93	0,02	0,06%	34,05	34,08	33,8101	384.363
06 Apr 2024	33,91	0,29	0,86%	33,74	34,08	33,595	498.221
05 Apr 2024	33,62	-0,46	-1,35%	34,52	34,52	33,595	853.393
04 Apr 2024	34,08	0,11	0,32%	33,83	34,185	33,70	612.022
03 Apr 2024	33,97	-0,20	-0,59%	33,69	33,97	33,66	505.576
02 Apr 2024	34,17	0,21	0,62%	34,33	34,38	33,9899	1.040.131