Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.787401574803 | 1.27 | 1.43 | 1.25 | 138181 | 1.32608015 | CS |
| 4 | -0.43 | -25.1461988304 | 1.71 | 1.81 | 1.23 | 138325 | 1.36849982 | CS |
| 12 | -1.47 | -53.4545454545 | 2.75 | 2.75 | 1.23 | 347168 | 1.7346372 | CS |
| 26 | -0.03 | -2.29007633588 | 1.31 | 4.49 | 0.9 | 1378905 | 3.20658459 | CS |
| 52 | 0.01 | 0.787401574803 | 1.27 | 4.49 | 0.5311 | 1286269 | 2.27152058 | CS |
| 156 | -21.73 | -94.4372012169 | 23.01 | 523.1 | 0.5311 | 1299249 | 3.21005845 | CS |
| 260 | -21.73 | -94.4372012169 | 23.01 | 523.1 | 0.5311 | 1299249 | 3.21005845 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 1.28 | -0.11 | -7.91 | 1.31 | 1.34 | 1.26 | 139153 |
| 1742942100 | 1.3899999 | 0.12 | 9.45 | 1.29 | 1.3899999 | 1.27 | 219619 |
| 1742855700 | 1.27 | -0.06 | -4.51 | 1.4 | 1.43 | 1.27 | 204874 |
| 1742596500 | 1.33 | -0.01 | -0.75 | 1.32 | 1.3899 | 1.2801 | 76137 |
| 1742510100 | 1.34 | 0.08 | 6.35 | 1.27 | 1.3899999 | 1.2649999 | 121578 |
| 1742423700 | 1.26 | 0.01 | 0.80 | 1.27 | 1.271 | 1.25 | 68696 |
| 1742337300 | 1.25 | -0.04 | -3.10 | 1.27 | 1.3473 | 1.25 | 48035 |
| 1742250900 | 1.29 | 0.01 | 0.78 | 1.28 | 1.32 | 1.2501 | 113301 |
| 1741991700 | 1.28 | 0 | 0.00 | 1.3 | 1.3298 | 1.28 | 63301 |
| 1741905300 | 1.28 | 0.02 | 1.59 | 1.33 | 1.33 | 1.24 | 43625 |
| 1741818900 | 1.26 | 0.01 | 0.80 | 1.28 | 1.31 | 1.23 | 100610 |
| 1741732500 | 1.25 | -0.06 | -4.58 | 1.35 | 1.3647 | 1.25 | 135464 |
| 1741646100 | 1.31 | -0.11 | -7.75 | 1.3899999 | 1.4697 | 1.31 | 217397 |
| 1741390500 | 1.42 | 0.07 | 5.19 | 1.35 | 1.4499 | 1.35 | 98849 |
| 1741304100 | 1.35 | -0.01 | -0.74 | 1.36 | 1.5 | 1.3401 | 67899 |
| 1741217700 | 1.36 | 0.05 | 3.82 | 1.31 | 1.37 | 1.31 | 83810 |
| 1741131300 | 1.31 | -0.09 | -6.43 | 1.31 | 1.33 | 1.28 | 174836 |
| 1741044900 | 1.4 | -0.04 | -2.78 | 1.53 | 1.54 | 1.4 | 430709 |
| 1740785700 | 1.44 | -0.26 | -15.29 | 1.69 | 1.69 | 1.4201 | 297306 |
| 1740699300 | 1.7 | 0.01 | 0.59 | 1.69 | 1.81 | 1.69 | 88011 |
| 1740612900 | 1.69 | 0.02 | 1.20 | 1.71 | 1.75 | 1.6754 | 112437 |
| 1740526500 | 1.67 | 0.01 | 0.60 | 1.65 | 1.71 | 1.65 | 203959 |
| 1740440100 | 1.66 | -0.18 | -9.78 | 1.8 | 1.855 | 1.65 | 413727 |
| 1740180900 | 1.84 | -0.04 | -2.13 | 1.9 | 2.08 | 1.82 | 728267 |
| 1740094500 | 1.88 | 0.08 | 4.44 | 1.8 | 1.9 | 1.8 | 144750 |
| 1740008100 | 1.8 | -0.05 | -2.70 | 1.8 | 1.85 | 1.8 | 113444 |
| 1739921700 | 1.85 | -0.07 | -3.65 | 1.88 | 1.92 | 1.85 | 143714 |
| 1739576100 | 1.92 | 0.05 | 2.67 | 1.87 | 1.93 | 1.87 | 168191 |
| 1739489700 | 1.87 | -0.05 | -2.60 | 1.92 | 1.92 | 1.82 | 174172 |
| 1739403300 | 1.92 | 0.17 | 9.71 | 1.8 | 1.95 | 1.7665 | 239281 |
| 1739316900 | 1.75 | 0.04 | 2.34 | 1.71 | 1.83 | 1.7006 | 165397 |
| 1739230500 | 1.71 | -0.09 | -5.00 | 1.84 | 1.84 | 1.71 | 194114 |
| 1738971300 | 1.8 | 0.03 | 1.69 | 1.83 | 1.835 | 1.74 | 303972 |
| 1738884900 | 1.77 | 0.12 | 7.27 | 1.69 | 1.8599 | 1.69 | 617608 |
| 1738798500 | 1.65 | 0.09 | 5.77 | 1.61 | 1.74 | 1.61 | 352200 |
| 1738712100 | 1.56 | 0.21 | 15.56 | 1.43 | 1.73 | 1.42 | 640438 |
| 1738625700 | 1.35 | -0.12 | -8.16 | 1.3899999 | 1.4101999 | 1.3201 | 214799 |
| 1738366500 | 1.47 | -0.05 | -3.29 | 1.56 | 1.56 | 1.47 | 277769 |
| 1738280100 | 1.52 | -0.13 | -7.88 | 1.67 | 1.6999 | 1.52 | 326907 |
| 1738193700 | 1.65 | -0.05 | -2.94 | 1.74 | 1.74 | 1.6399999 | 192416 |
| 1738107300 | 1.7 | 0.08 | 4.94 | 1.74 | 1.74 | 1.7 | 146695 |
| 1738020900 | 1.62 | -0.21 | -11.48 | 1.72 | 1.7382 | 1.62 | 239139 |
| 1737761700 | 1.83 | 0.02 | 1.10 | 1.91 | 2.0299999 | 1.83 | 435084 |
| 1737675300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737588900 | 1.81 | 0.15 | 9.04 | 1.7 | 1.8999 | 1.6749 | 580645 |
| 1737502500 | 1.66 | 0.04 | 2.47 | 1.71 | 1.77 | 1.65 | 611240 |
| 1737156900 | 1.62 | -0.06 | -3.57 | 2.05 | 2.05 | 1.62 | 3393660 |
| 1737070500 | 1.68 | -0.12 | -6.67 | 1.75 | 1.9 | 1.68 | 186511 |
| 1736984100 | 1.8 | 0.19 | 11.80 | 1.71 | 1.92 | 1.69 | 352091 |
| 1736897700 | 1.61 | 0.01 | 0.63 | 1.6 | 1.8 | 1.6 | 352004 |
| 1736811300 | 1.6 | -0.1 | -5.88 | 1.62 | 1.75 | 1.6 | 313438 |
| 1736552100 | 1.7 | -0.09 | -5.03 | 1.74 | 1.95 | 1.68 | 349716 |
| 1736379300 | 1.79 | -0.28 | -13.53 | 2.0299999 | 2.09 | 1.79 | 544975 |
| 1736292900 | 2.07 | -0.13 | -5.91 | 2.18 | 2.24 | 1.86 | 781392 |
| 1736206500 | 2.2 | -0.07 | -3.08 | 2.16 | 2.29 | 2.1401 | 788625 |
| 1735947300 | 2.27 | -0.12 | -5.02 | 2.35 | 2.35 | 2.1401 | 701484 |
| 1735860900 | 2.39 | -0.5 | -17.30 | 2.75 | 2.75 | 2.31 | 935931 |
| 1735688100 | 2.89 | 0.4 | 16.06 | 2.35 | 2.89 | 2.1 | 1947758 |
| 1735601700 | 2.49 | -0.05 | -1.97 | 2.31 | 2.82 | 2.3 | 3187250 |
| 1735342500 | 2.54 | -1.04 | -29.05 | 3.25 | 3.29 | 2.5 | 8416072 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
