Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,50 | 5,62 | 5,17 | 5,41 | 10.700 | -0,27 | -4,91% |
| 1 Mese | 5,39 | 5,6899 | 5,01 | 5,39 | 10.923 | -0,16 | -2,97% |
| 3 Mesi | 4,50 | 5,74 | 3,71 | 4,89 | 22.300 | 0,73 | 16,22% |
| 6 Mesi | 3,36 | 5,74 | 1,63 | 3,46 | 33.501 | 1,87 | 55,65% |
| 1 Anno | 5,93 | 6,3699 | 1,63 | 3,87 | 26.072 | -0,70 | -11,80% |
| 3 Anni | 21,18 | 24,48 | 1,63 | 9,96 | 44.156 | -15,95 | -75,31% |
| 5 Anni | 15,50 | 29,50 | 1,63 | 13,31 | 65.507 | -10,27 | -66,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5,30 | 0,08 | 1,53% | 5,29 | 5,50 | 5,2501 | 10.108 |
| 27 Apr 2024 | 5,22 | -0,27 | -4,92% | 5,49 | 5,6032 | 5,17 | 15.344 |
| 26 Apr 2024 | 5,49 | -0,13 | -2,31% | 5,60 | 5,6199 | 5,46 | 9.536 |
| 25 Apr 2024 | 5,62 | 0,05 | 0,90% | 5,51 | 5,62 | 5,445 | 6.920 |
| 24 Apr 2024 | 5,57 | 0,17 | 3,15% | 5,50 | 5,62 | 5,355 | 11.594 |
| 23 Apr 2024 | 5,40 | 0,11 | 2,08% | 5,24 | 5,5199 | 5,24 | 2.840 |
| 20 Apr 2024 | 5,29 | -0,04 | -0,75% | 5,41 | 5,56 | 5,27 | 8.824 |
| 19 Apr 2024 | 5,33 | -0,18 | -3,27% | 5,51 | 5,60 | 5,2601 | 2.442 |
| 18 Apr 2024 | 5,51 | 0,02 | 0,36% | 5,49 | 5,605 | 5,34 | 3.732 |
| 17 Apr 2024 | 5,49 | 0,23 | 4,37% | 5,25 | 5,6899 | 5,10 | 21.394 |
| 16 Apr 2024 | 5,26 | -0,05 | -0,94% | 5,21 | 5,47 | 5,21 | 12.992 |
| 13 Apr 2024 | 5,31 | 0,09 | 1,82% | 5,14 | 5,45 | 5,14 | 5.147 |
| 12 Apr 2024 | 5,215 | 0,00 | 0,10% | 5,22 | 5,3772 | 5,1022 | 4.208 |
| 11 Apr 2024 | 5,21 | -0,35 | -6,29% | 5,45 | 5,49 | 5,01 | 34.903 |
| 10 Apr 2024 | 5,56 | 0,01 | 0,18% | 5,52 | 5,5799 | 5,29 | 6.862 |
| 09 Apr 2024 | 5,55 | 0,11 | 2,02% | 5,32 | 5,57 | 5,27 | 19.122 |
| 06 Apr 2024 | 5,44 | -0,12 | -2,16% | 5,58 | 5,58 | 5,17 | 11.761 |
| 05 Apr 2024 | 5,56 | 0,05 | 0,91% | 5,50 | 5,58 | 5,49 | 4.639 |
| 04 Apr 2024 | 5,51 | 0,09 | 1,66% | 5,50 | 5,51 | 5,40 | 11.002 |
| 03 Apr 2024 | 5,42 | 0,04 | 0,74% | 5,39 | 5,54 | 5,39 | 15.097 |
| 02 Apr 2024 | 5,38 | -0,07 | -1,28% | 5,50 | 5,59 | 5,3795 | 17.803 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
