Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 12.3260437376 | 5.03 | 5.7 | 4.39 | 1703712 | 5.01018632 | CS |
| 4 | -0.05 | -0.877192982456 | 5.7 | 6 | 4.05 | 1913574 | 4.84377692 | CS |
| 12 | 2.79 | 97.5524475524 | 2.86 | 6 | 2.81 | 1206678 | 4.55671305 | CS |
| 26 | 1.69 | 42.6767676768 | 3.96 | 6 | 2.22 | 830151 | 4.16929835 | CS |
| 52 | 0.99 | 21.2446351931 | 4.66 | 6.75 | 2.22 | 533868 | 4.20306713 | CS |
| 156 | -11.63 | -67.3032407407 | 17.28 | 21.7799 | 2.22 | 280275 | 4.77035398 | CS |
| 260 | -11.63 | -67.3032407407 | 17.28 | 21.7799 | 2.22 | 280275 | 4.77035398 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 5.54 | 0.94 | 20.43 | 4.7 | 5.63 | 4.68 | 2950231 |
| 1782772500 | 4.6 | 0.04 | 0.88 | 4.61 | 4.78 | 4.505 | 696474 |
| 1782513300 | 4.5599999 | -0.17 | -3.49 | 4.6 | 4.64 | 4.39 | 1863359 |
| 1782426900 | 4.725 | -0.24 | -4.74 | 5.05 | 5.2 | 4.62 | 1223714 |
| 1782340500 | 4.96 | -0.07 | -1.39 | 5.03 | 5.2699999 | 4.71 | 1784901 |
| 1782254100 | 5.03 | 0.15 | 3.07 | 4.585 | 5.33 | 4.585 | 1763527 |
| 1782167700 | 4.88 | 0.03 | 0.62 | 4.985 | 5.17 | 4.7214 | 1790680 |
| 1781822100 | 4.85 | 0.47 | 10.73 | 4.5599999 | 4.885 | 4.47 | 1655160 |
| 1781735700 | 4.38 | 0.17 | 4.04 | 4.24 | 4.7 | 4.21 | 1330993 |
| 1781649300 | 4.21 | 0.07 | 1.69 | 4.17 | 4.6099 | 4.12 | 1566678 |
| 1781562900 | 4.14 | -0.05 | -1.19 | 4.26 | 4.5 | 4.12 | 1287312 |
| 1781303700 | 4.19 | -0.09 | -2.10 | 4.3 | 4.36 | 4.115 | 970116 |
| 1781217300 | 4.28 | 0.16 | 3.76 | 4.2 | 4.405 | 4.07 | 1197315 |
| 1781130900 | 4.125 | -0.32 | -7.09 | 4.34 | 4.54 | 4.12 | 1787587 |
| 1781044500 | 4.44 | -0.2 | -4.31 | 4.61 | 4.7699999 | 4.05 | 2797024 |
| 1780958100 | 4.64 | -0.23 | -4.72 | 5.08 | 5.09 | 4.62 | 1726632 |
| 1780698900 | 4.87 | -0.92 | -15.89 | 5.65 | 5.75 | 4.6 | 3806928 |
| 1780612500 | 5.79 | 0.46 | 8.63 | 5.18 | 6 | 4.9 | 3642899 |
| 1780526100 | 5.33 | -0.15 | -2.74 | 5.7 | 5.7 | 5.26 | 2516495 |
| 1780439700 | 5.48 | 0.28 | 5.38 | 5.545 | 5.7198 | 5.25 | 3479552 |
| 1780353300 | 5.2 | 0.71 | 15.81 | 4.875 | 5.47 | 4.83 | 3930810 |
| 1780094100 | 4.49 | -0.3 | -6.26 | 4.32 | 4.538 | 4.0599999 | 1969869 |
| 1780007700 | 4.79 | -0.08 | -1.64 | 4.945 | 4.99 | 4.625 | 1596256 |
| 1779921300 | 4.87 | 0.63 | 14.86 | 4.26 | 4.89 | 4.15 | 3045982 |
| 1779834900 | 4.24 | -0.13 | -2.97 | 4.65 | 4.67 | 4.17 | 1586930 |
| 1779489300 | 4.37 | 0.43 | 10.91 | 4.205 | 4.715 | 4.19 | 2557980 |
| 1779402900 | 3.94 | 0.17 | 4.51 | 3.76 | 4.155 | 3.7035 | 909030 |
| 1779316500 | 3.77 | 0.23 | 6.50 | 3.64 | 3.8 | 3.46 | 505733 |
| 1779230100 | 3.54 | 0.02 | 0.57 | 3.5 | 3.77 | 3.44 | 645891 |
| 1779143700 | 3.52 | -0.21 | -5.63 | 3.73 | 3.73 | 3.38 | 828772 |
| 1778884500 | 3.73 | -0.19 | -4.85 | 3.69 | 4.09 | 3.55 | 1075869 |
| 1778798100 | 3.92 | 0.09 | 2.35 | 3.82 | 4.032 | 3.6608 | 1085238 |
| 1778711700 | 3.83 | 0.08 | 2.13 | 3.75 | 3.87 | 3.61 | 683286 |
| 1778625300 | 3.75 | -0.07 | -1.83 | 3.8 | 3.805 | 3.52 | 765476 |
| 1778538900 | 3.82 | 0.27 | 7.61 | 3.83 | 3.875 | 3.5604 | 1415828 |
| 1778279700 | 3.55 | 0.07 | 2.01 | 3.57 | 3.83 | 3.485 | 718563 |
| 1778193300 | 3.48 | -0.02 | -0.57 | 3.57 | 3.57 | 3.425 | 440586 |
| 1778106900 | 3.5 | 0.42 | 13.64 | 3.08 | 3.555 | 3.05 | 767433 |
| 1778020500 | 3.08 | -0.02 | -0.65 | 3.14 | 3.14 | 3.02 | 286990 |
| 1777934100 | 3.1 | -0.04 | -1.27 | 3.14 | 3.2599 | 3.085 | 283012 |
| 1777674900 | 3.14 | 0.06 | 1.95 | 3.11 | 3.195 | 3.025 | 323603 |
| 1777588500 | 3.08 | 0.07 | 2.33 | 3.05 | 3.15 | 2.975 | 330616 |
| 1777502100 | 3.0099999 | -0.13 | -4.14 | 3.1 | 3.145 | 2.98 | 278027 |
| 1777415700 | 3.14 | -0.05 | -1.57 | 3.17 | 3.17 | 3.05 | 152734 |
| 1777329300 | 3.19 | 0.01 | 0.31 | 3.27 | 3.27 | 3.09 | 285638 |
| 1777070100 | 3.18 | 0.01 | 0.32 | 3.17 | 3.22 | 3.0299999 | 183648 |
| 1776983700 | 3.17 | -0.04 | -1.25 | 3.21 | 3.25 | 3.085 | 158694 |
| 1776897300 | 3.21 | -0.06 | -1.83 | 3.24 | 3.37 | 3.185 | 179828 |
| 1776810900 | 3.27 | 0.02 | 0.62 | 3.25 | 3.3799 | 3.24 | 276998 |
| 1776724500 | 3.25 | -0.05 | -1.52 | 3.33 | 3.34 | 3.16 | 313889 |
| 1776465300 | 3.3 | 0.18 | 5.77 | 3.15 | 3.32 | 3.1111 | 437078 |
| 1776378900 | 3.12 | 0.13 | 4.35 | 2.99 | 3.17 | 2.95 | 265316 |
| 1776292500 | 2.99 | -0.03 | -0.99 | 3.0299999 | 3.09 | 2.975 | 308165 |
| 1776206100 | 3.02 | 0.02 | 0.67 | 3 | 3.08 | 2.975 | 263260 |
| 1776119700 | 3 | 0.02 | 0.67 | 2.97 | 3.045 | 2.9007 | 394518 |
| 1775860500 | 2.98 | -0.03 | -1.00 | 3.0299999 | 3.04 | 2.88 | 320446 |
| 1775774100 | 3.0099999 | 0.15 | 5.24 | 2.83 | 3.065 | 2.83 | 305518 |
| 1775687700 | 2.86 | 0.13 | 4.76 | 2.86 | 2.9 | 2.81 | 269193 |
| 1775601300 | 2.73 | -0.1 | -3.53 | 2.79 | 2.794 | 2.64 | 284291 |
| 1775514900 | 2.83 | 0.15 | 5.60 | 2.74 | 3.0399 | 2.7 | 427536 |
| 1775169300 | 2.68 | 0.09 | 3.47 | 2.5299999 | 2.8 | 2.46 | 424501 |
| 1775082900 | 2.59 | 0.08 | 3.19 | 2.5 | 2.645 | 2.5 | 381044 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
