Dati storici Themes Airlines ETF - AIRL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,56	26,2313	25,39	25,71	332	0,36	1,41%
1 Mese	25,79	26,3101	24,51	25,55	326	0,13	0,50%
3 Mesi	26,06	26,84	24,51	25,75	326	-0,14	-0,54%
6 Mesi	25,08	26,84	23,5698	25,50	356	0,84	3,35%
1 Anno	25,08	26,84	23,5698	25,50	356	0,84	3,35%
3 Anni	25,08	26,84	23,5698	25,50	356	0,84	3,35%
5 Anni	25,08	26,84	23,5698	25,50	356	0,84	3,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	25,92	0,06	0,22%	25,84	25,92	25,84	106
09 Mag 2024	25,8629	0,26	1,03%	25,71	25,8629	25,71	137
08 Mag 2024	25,60	-0,63	-2,41%	25,99	25,99	25,60	162
07 Mag 2024	26,2313	0,53	2,07%	25,90	26,2313	25,90	100
04 Mag 2024	25,70	0,03	0,12%	25,95	25,95	25,70	103
03 Mag 2024	25,67	0,43	1,71%	25,56	25,67	25,39	1.157
02 Mag 2024	25,2391	0,00	0,00%	25,22	25,2391	25,22	100
01 Mag 2024	25,24	-0,58	-2,25%	25,58	25,58	25,24	102
30 Apr 2024	25,82	0,15	0,58%	25,62	25,82	25,62	111
27 Apr 2024	25,67	-0,04	-0,17%	25,76	25,76	25,67	704
26 Apr 2024	25,7133	0,01	0,06%	25,48	25,7133	25,48	111
25 Apr 2024	25,6989	-0,34	-1,31%	26,01	26,01	25,6989	105
24 Apr 2024	26,04	-0,27	-1,03%	25,98	26,04	25,98	122
23 Apr 2024	26,3101	0,59	2,29%	26,01	26,3101	26,01	859
20 Apr 2024	25,72	0,04	0,15%	25,64	25,88	25,64	104
19 Apr 2024	25,6816	0,42	1,67%	25,61	25,6816	25,61	102
18 Apr 2024	25,2604	0,75	3,06%	24,93	25,2604	24,93	1.601
17 Apr 2024	24,51	-0,21	-0,85%	24,60	24,60	24,51	241
16 Apr 2024	24,72	-0,31	-1,24%	25,17	25,17	24,72	457
13 Apr 2024	25,03	-0,86	-3,32%	25,40	25,40	25,03	174
12 Apr 2024	25,89	-0,04	-0,17%	25,79	25,89	25,79	116
11 Apr 2024	25,9347	-0,53	-2,02%	26,35	26,35	25,9347	173