Dati storici First Trust RBA American... - AIRR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	64,54	66,90	63,7001	64,68	102.341	1,84	2,85%
1 Mese	65,76	67,19	61,36	64,27	117.916	0,62	0,94%
3 Mesi	59,07	67,74	58,1517	64,00	98.816	7,31	12,38%
6 Mesi	49,50	67,74	47,50	59,53	87.094	16,88	34,10%
1 Anno	46,01	67,74	44,1735	55,71	83.550	20,37	44,27%
3 Anni	41,90	67,74	36,11	49,59	55.502	24,48	58,42%
5 Anni	25,84	67,74	16,58	45,54	42.832	40,54	156,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	66,38	1,35	2,08%	66,34	66,90	65,9901	157.776
03 Mag 2024	65,03	0,75	1,17%	64,84	65,1399	64,07	82.107
02 Mag 2024	64,28	0,53	0,83%	64,36	65,625	63,90	84.680
01 Mag 2024	63,75	-1,72	-2,63%	65,15	65,15	63,7001	133.490
30 Apr 2024	65,47	0,53	0,82%	65,43	65,7899	65,1387	137.822
27 Apr 2024	64,94	0,72	1,12%	64,54	65,0398	64,54	73.606
26 Apr 2024	64,22	-0,02	-0,03%	63,68	64,39	63,1176	82.903
25 Apr 2024	64,24	-0,18	-0,28%	64,48	65,00	63,7401	89.524
24 Apr 2024	64,42	1,83	2,92%	62,74	64,4753	62,74	104.598
23 Apr 2024	62,59	0,58	0,94%	62,31	62,9499	62,0001	72.473
20 Apr 2024	62,01	0,37	0,60%	61,39	62,1948	61,39	125.329
19 Apr 2024	61,64	-0,16	-0,26%	61,96	62,57	61,36	62.338
18 Apr 2024	61,80	-0,82	-1,31%	63,14	63,1961	61,5101	111.318
17 Apr 2024	62,62	-0,67	-1,06%	63,04	63,04	62,20	115.282
16 Apr 2024	63,29	-0,55	-0,86%	64,64	64,87	63,08	92.169
13 Apr 2024	63,84	-1,17	-1,80%	64,84	64,88	63,5321	68.677
12 Apr 2024	65,01	0,20	0,31%	65,08	65,13	64,2797	101.415
11 Apr 2024	64,81	-1,47	-2,22%	64,71	65,1864	63,74	576.304
10 Apr 2024	66,28	-0,49	-0,73%	66,89	66,89	65,6106	107.850
09 Apr 2024	66,77	0,13	0,20%	67,15	67,19	66,50	73.356