Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 69,79 | 70,7896 | 67,2775 | 69,05 | 741.714 | -1,57 | -2,25% |
| 1 Mese | 78,24 | 78,4292 | 67,2775 | 72,62 | 764.211 | -10,02 | -12,81% |
| 3 Mesi | 81,52 | 84,95 | 67,2775 | 76,80 | 696.190 | -13,30 | -16,32% |
| 6 Mesi | 68,81 | 86,95 | 67,2775 | 78,83 | 539.102 | -0,59 | -0,86% |
| 1 Anno | 63,75 | 86,95 | 61,36 | 76,30 | 362.507 | 4,47 | 7,01% |
| 3 Anni | 42,64 | 86,95 | 36,11 | 69,95 | 158.044 | 25,58 | 59,99% |
| 5 Anni | 20,34 | 86,95 | 16,58 | 65,40 | 109.301 | 47,88 | 235,40% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 68,22 | 0,25 | 0,37% | 67,89 | 69,12 | 67,4528 | 745.764 |
| 10 Mar 2025 | 67,97 | -1,61 | -2,31% | 68,51 | 69,2573 | 67,2775 | 875.065 |
| 08 Mar 2025 | 69,58 | 0,20 | 0,29% | 69,24 | 69,95 | 67,62 | 626.307 |
| 07 Mar 2025 | 69,38 | -1,30 | -1,84% | 69,53 | 70,22 | 68,795 | 896.892 |
| 06 Mar 2025 | 70,68 | 1,35 | 1,95% | 69,79 | 70,7896 | 69,3801 | 564.540 |
| 05 Mar 2025 | 69,33 | -1,43 | -2,02% | 69,59 | 70,76 | 68,0056 | 997.338 |
| 04 Mar 2025 | 70,76 | -2,05 | -2,82% | 73,33 | 73,51 | 70,28 | 685.437 |
| 01 Mar 2025 | 72,81 | 0,82 | 1,14% | 71,85 | 72,81 | 71,56 | 597.930 |
| 28 Feb 2025 | 71,99 | -0,87 | -1,19% | 72,67 | 73,37 | 71,9259 | 475.642 |
| 27 Feb 2025 | 72,86 | 0,44 | 0,61% | 72,97 | 74,2023 | 72,60 | 749.896 |
| 26 Feb 2025 | 72,42 | 0,68 | 0,95% | 71,81 | 72,95 | 71,27 | 1.422.223 |
| 25 Feb 2025 | 71,74 | -1,23 | -1,69% | 73,24 | 73,37 | 71,72 | 842.999 |
| 22 Feb 2025 | 72,97 | -2,51 | -3,33% | 76,43 | 76,43 | 72,84 | 733.232 |
| 21 Feb 2025 | 75,48 | -1,27 | -1,65% | 76,82 | 76,91 | 74,81 | 849.078 |
| 20 Feb 2025 | 76,75 | -0,76 | -0,98% | 77,06 | 77,06 | 76,4074 | 524.416 |
| 19 Feb 2025 | 77,51 | 0,31 | 0,40% | 77,06 | 77,6278 | 76,68 | 628.304 |
| 15 Feb 2025 | 77,20 | -0,07 | -0,09% | 77,23 | 77,595 | 76,8501 | 765.535 |
| 14 Feb 2025 | 77,27 | -0,44 | -0,57% | 78,10 | 78,2399 | 76,54 | 889.720 |
| 13 Feb 2025 | 77,71 | -1,79 | -2,25% | 78,24 | 78,4292 | 77,59 | 649.695 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
